COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 31.160 30.850 -0.310 -1.0% 31.925
High 31.320 31.470 0.150 0.5% 32.485
Low 30.745 30.850 0.105 0.3% 31.125
Close 30.780 31.184 0.404 1.3% 31.206
Range 0.575 0.620 0.045 7.8% 1.360
ATR 0.704 0.703 -0.001 -0.1% 0.000
Volume 37,829 32,350 -5,479 -14.5% 171,036
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.028 32.726 31.525
R3 32.408 32.106 31.355
R2 31.788 31.788 31.298
R1 31.486 31.486 31.241 31.637
PP 31.168 31.168 31.168 31.244
S1 30.866 30.866 31.127 31.017
S2 30.548 30.548 31.070
S3 29.928 30.246 31.014
S4 29.308 29.626 30.843
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.685 34.806 31.954
R3 34.325 33.446 31.580
R2 32.965 32.965 31.455
R1 32.086 32.086 31.331 31.846
PP 31.605 31.605 31.605 31.485
S1 30.726 30.726 31.081 30.486
S2 30.245 30.245 30.957
S3 28.885 29.366 30.832
S4 27.525 28.006 30.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.485 30.745 1.740 5.6% 0.582 1.9% 25% False False 39,309
10 32.485 30.745 1.740 5.6% 0.594 1.9% 25% False False 40,330
20 32.485 29.240 3.245 10.4% 0.699 2.2% 60% False False 40,148
40 34.425 29.240 5.185 16.6% 0.733 2.3% 37% False False 38,959
60 34.490 29.240 5.250 16.8% 0.734 2.4% 37% False False 31,918
80 35.200 29.240 5.960 19.1% 0.697 2.2% 33% False False 24,402
100 35.510 29.240 6.270 20.1% 0.730 2.3% 31% False False 19,942
120 35.510 27.785 7.725 24.8% 0.685 2.2% 44% False False 16,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.105
2.618 33.093
1.618 32.473
1.000 32.090
0.618 31.853
HIGH 31.470
0.618 31.233
0.500 31.160
0.382 31.087
LOW 30.850
0.618 30.467
1.000 30.230
1.618 29.847
2.618 29.227
4.250 28.215
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 31.176 31.280
PP 31.168 31.248
S1 31.160 31.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.