COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 31.640 31.160 -0.480 -1.5% 31.925
High 31.815 31.320 -0.495 -1.6% 32.485
Low 31.125 30.745 -0.380 -1.2% 31.125
Close 31.206 30.780 -0.426 -1.4% 31.206
Range 0.690 0.575 -0.115 -16.7% 1.360
ATR 0.714 0.704 -0.010 -1.4% 0.000
Volume 42,376 37,829 -4,547 -10.7% 171,036
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.673 32.302 31.096
R3 32.098 31.727 30.938
R2 31.523 31.523 30.885
R1 31.152 31.152 30.833 31.050
PP 30.948 30.948 30.948 30.898
S1 30.577 30.577 30.727 30.475
S2 30.373 30.373 30.675
S3 29.798 30.002 30.622
S4 29.223 29.427 30.464
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.685 34.806 31.954
R3 34.325 33.446 31.580
R2 32.965 32.965 31.455
R1 32.086 32.086 31.331 31.846
PP 31.605 31.605 31.605 31.485
S1 30.726 30.726 31.081 30.486
S2 30.245 30.245 30.957
S3 28.885 29.366 30.832
S4 27.525 28.006 30.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.485 30.745 1.740 5.7% 0.568 1.8% 2% False True 41,773
10 32.485 30.380 2.105 6.8% 0.611 2.0% 19% False False 41,281
20 32.485 29.240 3.245 10.5% 0.691 2.2% 47% False False 39,477
40 34.490 29.240 5.250 17.1% 0.739 2.4% 29% False False 39,639
60 34.490 29.240 5.250 17.1% 0.733 2.4% 29% False False 31,405
80 35.200 29.240 5.960 19.4% 0.693 2.3% 26% False False 24,007
100 35.510 29.240 6.270 20.4% 0.728 2.4% 25% False False 19,643
120 35.510 27.785 7.725 25.1% 0.683 2.2% 39% False False 16,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.764
2.618 32.825
1.618 32.250
1.000 31.895
0.618 31.675
HIGH 31.320
0.618 31.100
0.500 31.033
0.382 30.965
LOW 30.745
0.618 30.390
1.000 30.170
1.618 29.815
2.618 29.240
4.250 28.301
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 31.033 31.495
PP 30.948 31.257
S1 30.864 31.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.