COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 32.240 31.640 -0.600 -1.9% 31.925
High 32.245 31.815 -0.430 -1.3% 32.485
Low 31.605 31.125 -0.480 -1.5% 31.125
Close 31.722 31.206 -0.516 -1.6% 31.206
Range 0.640 0.690 0.050 7.8% 1.360
ATR 0.715 0.714 -0.002 -0.3% 0.000
Volume 48,656 42,376 -6,280 -12.9% 171,036
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.452 33.019 31.586
R3 32.762 32.329 31.396
R2 32.072 32.072 31.333
R1 31.639 31.639 31.269 31.511
PP 31.382 31.382 31.382 31.318
S1 30.949 30.949 31.143 30.821
S2 30.692 30.692 31.080
S3 30.002 30.259 31.016
S4 29.312 29.569 30.827
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.685 34.806 31.954
R3 34.325 33.446 31.580
R2 32.965 32.965 31.455
R1 32.086 32.086 31.331 31.846
PP 31.605 31.605 31.605 31.485
S1 30.726 30.726 31.081 30.486
S2 30.245 30.245 30.957
S3 28.885 29.366 30.832
S4 27.525 28.006 30.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.485 31.125 1.360 4.4% 0.547 1.8% 6% False True 41,560
10 32.485 30.150 2.335 7.5% 0.633 2.0% 45% False False 41,924
20 32.485 29.240 3.245 10.4% 0.703 2.3% 61% False False 39,146
40 34.490 29.240 5.250 16.8% 0.753 2.4% 37% False False 40,398
60 34.490 29.240 5.250 16.8% 0.729 2.3% 37% False False 30,800
80 35.200 29.240 5.960 19.1% 0.693 2.2% 33% False False 23,545
100 35.510 29.240 6.270 20.1% 0.729 2.3% 31% False False 19,276
120 35.510 27.785 7.725 24.8% 0.680 2.2% 44% False False 16,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.748
2.618 33.621
1.618 32.931
1.000 32.505
0.618 32.241
HIGH 31.815
0.618 31.551
0.500 31.470
0.382 31.389
LOW 31.125
0.618 30.699
1.000 30.435
1.618 30.009
2.618 29.319
4.250 28.193
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 31.470 31.805
PP 31.382 31.605
S1 31.294 31.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.