COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary
Previous Current
23-Jan-2013 24-Jan-2013 Change Change % Previous Week
Open 32.180 32.240 0.060 0.2% 30.420
High 32.485 32.245 -0.240 -0.7% 32.140
Low 32.100 31.605 -0.495 -1.5% 30.380
Close 32.439 31.722 -0.717 -2.2% 31.932
Range 0.385 0.640 0.255 66.2% 1.760
ATR 0.706 0.715 0.009 1.3% 0.000
Volume 35,337 48,656 13,319 37.7% 203,952
Daily Pivots for day following 24-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.777 33.390 32.074
R3 33.137 32.750 31.898
R2 32.497 32.497 31.839
R1 32.110 32.110 31.781 31.984
PP 31.857 31.857 31.857 31.794
S1 31.470 31.470 31.663 31.344
S2 31.217 31.217 31.605
S3 30.577 30.830 31.546
S4 29.937 30.190 31.370
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.764 36.108 32.900
R3 35.004 34.348 32.416
R2 33.244 33.244 32.255
R1 32.588 32.588 32.093 32.916
PP 31.484 31.484 31.484 31.648
S1 30.828 30.828 31.771 31.156
S2 29.724 29.724 31.609
S3 27.964 29.068 31.448
S4 26.204 27.308 30.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.485 31.050 1.435 4.5% 0.585 1.8% 47% False False 43,306
10 32.485 30.150 2.335 7.4% 0.633 2.0% 67% False False 41,820
20 32.485 29.240 3.245 10.2% 0.689 2.2% 76% False False 37,778
40 34.490 29.240 5.250 16.6% 0.745 2.3% 47% False False 40,262
60 34.490 29.240 5.250 16.6% 0.726 2.3% 47% False False 30,113
80 35.510 29.240 6.270 19.8% 0.700 2.2% 40% False False 23,030
100 35.510 29.240 6.270 19.8% 0.736 2.3% 40% False False 18,880
120 35.510 27.230 8.280 26.1% 0.680 2.1% 54% False False 15,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.965
2.618 33.921
1.618 33.281
1.000 32.885
0.618 32.641
HIGH 32.245
0.618 32.001
0.500 31.925
0.382 31.849
LOW 31.605
0.618 31.209
1.000 30.965
1.618 30.569
2.618 29.929
4.250 28.885
Fisher Pivots for day following 24-Jan-2013
Pivot 1 day 3 day
R1 31.925 32.045
PP 31.857 31.937
S1 31.790 31.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.