COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 23-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2013 |
23-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.925 |
32.180 |
0.255 |
0.8% |
30.420 |
| High |
32.365 |
32.485 |
0.120 |
0.4% |
32.140 |
| Low |
31.815 |
32.100 |
0.285 |
0.9% |
30.380 |
| Close |
32.177 |
32.439 |
0.262 |
0.8% |
31.932 |
| Range |
0.550 |
0.385 |
-0.165 |
-30.0% |
1.760 |
| ATR |
0.731 |
0.706 |
-0.025 |
-3.4% |
0.000 |
| Volume |
44,667 |
35,337 |
-9,330 |
-20.9% |
203,952 |
|
| Daily Pivots for day following 23-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.496 |
33.353 |
32.651 |
|
| R3 |
33.111 |
32.968 |
32.545 |
|
| R2 |
32.726 |
32.726 |
32.510 |
|
| R1 |
32.583 |
32.583 |
32.474 |
32.655 |
| PP |
32.341 |
32.341 |
32.341 |
32.377 |
| S1 |
32.198 |
32.198 |
32.404 |
32.270 |
| S2 |
31.956 |
31.956 |
32.368 |
|
| S3 |
31.571 |
31.813 |
32.333 |
|
| S4 |
31.186 |
31.428 |
32.227 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.764 |
36.108 |
32.900 |
|
| R3 |
35.004 |
34.348 |
32.416 |
|
| R2 |
33.244 |
33.244 |
32.255 |
|
| R1 |
32.588 |
32.588 |
32.093 |
32.916 |
| PP |
31.484 |
31.484 |
31.484 |
31.648 |
| S1 |
30.828 |
30.828 |
31.771 |
31.156 |
| S2 |
29.724 |
29.724 |
31.609 |
|
| S3 |
27.964 |
29.068 |
31.448 |
|
| S4 |
26.204 |
27.308 |
30.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.485 |
31.050 |
1.435 |
4.4% |
0.553 |
1.7% |
97% |
True |
False |
39,890 |
| 10 |
32.485 |
30.065 |
2.420 |
7.5% |
0.620 |
1.9% |
98% |
True |
False |
40,370 |
| 20 |
32.485 |
29.240 |
3.245 |
10.0% |
0.683 |
2.1% |
99% |
True |
False |
35,999 |
| 40 |
34.490 |
29.240 |
5.250 |
16.2% |
0.738 |
2.3% |
61% |
False |
False |
40,004 |
| 60 |
34.490 |
29.240 |
5.250 |
16.2% |
0.727 |
2.2% |
61% |
False |
False |
29,326 |
| 80 |
35.510 |
29.240 |
6.270 |
19.3% |
0.698 |
2.2% |
51% |
False |
False |
22,430 |
| 100 |
35.510 |
29.240 |
6.270 |
19.3% |
0.735 |
2.3% |
51% |
False |
False |
18,409 |
| 120 |
35.510 |
27.133 |
8.377 |
25.8% |
0.679 |
2.1% |
63% |
False |
False |
15,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.121 |
|
2.618 |
33.493 |
|
1.618 |
33.108 |
|
1.000 |
32.870 |
|
0.618 |
32.723 |
|
HIGH |
32.485 |
|
0.618 |
32.338 |
|
0.500 |
32.293 |
|
0.382 |
32.247 |
|
LOW |
32.100 |
|
0.618 |
31.862 |
|
1.000 |
31.715 |
|
1.618 |
31.477 |
|
2.618 |
31.092 |
|
4.250 |
30.464 |
|
|
| Fisher Pivots for day following 23-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
32.390 |
32.319 |
| PP |
32.341 |
32.198 |
| S1 |
32.293 |
32.078 |
|