COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 22-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2013 |
22-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.745 |
31.925 |
0.180 |
0.6% |
30.420 |
| High |
32.140 |
32.365 |
0.225 |
0.7% |
32.140 |
| Low |
31.670 |
31.815 |
0.145 |
0.5% |
30.380 |
| Close |
31.932 |
32.177 |
0.245 |
0.8% |
31.932 |
| Range |
0.470 |
0.550 |
0.080 |
17.0% |
1.760 |
| ATR |
0.745 |
0.731 |
-0.014 |
-1.9% |
0.000 |
| Volume |
36,766 |
44,667 |
7,901 |
21.5% |
203,952 |
|
| Daily Pivots for day following 22-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.769 |
33.523 |
32.480 |
|
| R3 |
33.219 |
32.973 |
32.328 |
|
| R2 |
32.669 |
32.669 |
32.278 |
|
| R1 |
32.423 |
32.423 |
32.227 |
32.546 |
| PP |
32.119 |
32.119 |
32.119 |
32.181 |
| S1 |
31.873 |
31.873 |
32.127 |
31.996 |
| S2 |
31.569 |
31.569 |
32.076 |
|
| S3 |
31.019 |
31.323 |
32.026 |
|
| S4 |
30.469 |
30.773 |
31.875 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.764 |
36.108 |
32.900 |
|
| R3 |
35.004 |
34.348 |
32.416 |
|
| R2 |
33.244 |
33.244 |
32.255 |
|
| R1 |
32.588 |
32.588 |
32.093 |
32.916 |
| PP |
31.484 |
31.484 |
31.484 |
31.648 |
| S1 |
30.828 |
30.828 |
31.771 |
31.156 |
| S2 |
29.724 |
29.724 |
31.609 |
|
| S3 |
27.964 |
29.068 |
31.448 |
|
| S4 |
26.204 |
27.308 |
30.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.365 |
30.965 |
1.400 |
4.4% |
0.606 |
1.9% |
87% |
True |
False |
41,350 |
| 10 |
32.365 |
30.065 |
2.300 |
7.1% |
0.632 |
2.0% |
92% |
True |
False |
41,093 |
| 20 |
32.365 |
29.240 |
3.125 |
9.7% |
0.697 |
2.2% |
94% |
True |
False |
36,266 |
| 40 |
34.490 |
29.240 |
5.250 |
16.3% |
0.751 |
2.3% |
56% |
False |
False |
39,411 |
| 60 |
34.490 |
29.240 |
5.250 |
16.3% |
0.727 |
2.3% |
56% |
False |
False |
28,826 |
| 80 |
35.510 |
29.240 |
6.270 |
19.5% |
0.703 |
2.2% |
47% |
False |
False |
22,001 |
| 100 |
35.510 |
29.240 |
6.270 |
19.5% |
0.735 |
2.3% |
47% |
False |
False |
18,060 |
| 120 |
35.510 |
27.133 |
8.377 |
26.0% |
0.683 |
2.1% |
60% |
False |
False |
15,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.703 |
|
2.618 |
33.805 |
|
1.618 |
33.255 |
|
1.000 |
32.915 |
|
0.618 |
32.705 |
|
HIGH |
32.365 |
|
0.618 |
32.155 |
|
0.500 |
32.090 |
|
0.382 |
32.025 |
|
LOW |
31.815 |
|
0.618 |
31.475 |
|
1.000 |
31.265 |
|
1.618 |
30.925 |
|
2.618 |
30.375 |
|
4.250 |
29.478 |
|
|
| Fisher Pivots for day following 22-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
32.148 |
32.021 |
| PP |
32.119 |
31.864 |
| S1 |
32.090 |
31.708 |
|