COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 31.490 31.745 0.255 0.8% 30.420
High 31.930 32.140 0.210 0.7% 32.140
Low 31.050 31.670 0.620 2.0% 30.380
Close 31.810 31.932 0.122 0.4% 31.932
Range 0.880 0.470 -0.410 -46.6% 1.760
ATR 0.766 0.745 -0.021 -2.8% 0.000
Volume 51,105 36,766 -14,339 -28.1% 203,952
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.324 33.098 32.191
R3 32.854 32.628 32.061
R2 32.384 32.384 32.018
R1 32.158 32.158 31.975 32.271
PP 31.914 31.914 31.914 31.971
S1 31.688 31.688 31.889 31.801
S2 31.444 31.444 31.846
S3 30.974 31.218 31.803
S4 30.504 30.748 31.674
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.764 36.108 32.900
R3 35.004 34.348 32.416
R2 33.244 33.244 32.255
R1 32.588 32.588 32.093 32.916
PP 31.484 31.484 31.484 31.648
S1 30.828 30.828 31.771 31.156
S2 29.724 29.724 31.609
S3 27.964 29.068 31.448
S4 26.204 27.308 30.964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.140 30.380 1.760 5.5% 0.654 2.0% 88% True False 40,790
10 32.140 29.860 2.280 7.1% 0.639 2.0% 91% True False 40,153
20 32.140 29.240 2.900 9.1% 0.751 2.4% 93% True False 38,034
40 34.490 29.240 5.250 16.4% 0.751 2.4% 51% False False 38,656
60 34.490 29.240 5.250 16.4% 0.726 2.3% 51% False False 28,151
80 35.510 29.240 6.270 19.6% 0.704 2.2% 43% False False 21,468
100 35.510 29.240 6.270 19.6% 0.732 2.3% 43% False False 17,619
120 35.510 27.133 8.377 26.2% 0.680 2.1% 57% False False 14,808
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 34.138
2.618 33.370
1.618 32.900
1.000 32.610
0.618 32.430
HIGH 32.140
0.618 31.960
0.500 31.905
0.382 31.850
LOW 31.670
0.618 31.380
1.000 31.200
1.618 30.910
2.618 30.440
4.250 29.673
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 31.923 31.820
PP 31.914 31.707
S1 31.905 31.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.