COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 31.440 31.490 0.050 0.2% 30.235
High 31.570 31.930 0.360 1.1% 30.950
Low 31.090 31.050 -0.040 -0.1% 29.860
Close 31.542 31.810 0.268 0.8% 30.408
Range 0.480 0.880 0.400 83.3% 1.090
ATR 0.757 0.766 0.009 1.2% 0.000
Volume 31,577 51,105 19,528 61.8% 197,582
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 34.237 33.903 32.294
R3 33.357 33.023 32.052
R2 32.477 32.477 31.971
R1 32.143 32.143 31.891 32.310
PP 31.597 31.597 31.597 31.680
S1 31.263 31.263 31.729 31.430
S2 30.717 30.717 31.649
S3 29.837 30.383 31.568
S4 28.957 29.503 31.326
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.676 33.132 31.008
R3 32.586 32.042 30.708
R2 31.496 31.496 30.608
R1 30.952 30.952 30.508 31.224
PP 30.406 30.406 30.406 30.542
S1 29.862 29.862 30.308 30.134
S2 29.316 29.316 30.208
S3 28.226 28.772 30.108
S4 27.136 27.682 29.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.930 30.150 1.780 5.6% 0.718 2.3% 93% True False 42,288
10 31.930 29.240 2.690 8.5% 0.698 2.2% 96% True False 42,901
20 31.930 29.240 2.690 8.5% 0.770 2.4% 96% True False 38,448
40 34.490 29.240 5.250 16.5% 0.749 2.4% 49% False False 38,148
60 34.490 29.240 5.250 16.5% 0.733 2.3% 49% False False 27,586
80 35.510 29.240 6.270 19.7% 0.709 2.2% 41% False False 21,017
100 35.510 29.240 6.270 19.7% 0.733 2.3% 41% False False 17,255
120 35.510 27.133 8.377 26.3% 0.677 2.1% 56% False False 14,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 35.670
2.618 34.234
1.618 33.354
1.000 32.810
0.618 32.474
HIGH 31.930
0.618 31.594
0.500 31.490
0.382 31.386
LOW 31.050
0.618 30.506
1.000 30.170
1.618 29.626
2.618 28.746
4.250 27.310
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 31.703 31.689
PP 31.597 31.568
S1 31.490 31.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.