COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 31.065 31.440 0.375 1.2% 30.235
High 31.615 31.570 -0.045 -0.1% 30.950
Low 30.965 31.090 0.125 0.4% 29.860
Close 31.529 31.542 0.013 0.0% 30.408
Range 0.650 0.480 -0.170 -26.2% 1.090
ATR 0.779 0.757 -0.021 -2.7% 0.000
Volume 42,639 31,577 -11,062 -25.9% 197,582
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.841 32.671 31.806
R3 32.361 32.191 31.674
R2 31.881 31.881 31.630
R1 31.711 31.711 31.586 31.796
PP 31.401 31.401 31.401 31.443
S1 31.231 31.231 31.498 31.316
S2 30.921 30.921 31.454
S3 30.441 30.751 31.410
S4 29.961 30.271 31.278
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.676 33.132 31.008
R3 32.586 32.042 30.708
R2 31.496 31.496 30.608
R1 30.952 30.952 30.508 31.224
PP 30.406 30.406 30.406 30.542
S1 29.862 29.862 30.308 30.134
S2 29.316 29.316 30.208
S3 28.226 28.772 30.108
S4 27.136 27.682 29.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.615 30.150 1.465 4.6% 0.681 2.2% 95% False False 40,335
10 31.615 29.240 2.375 7.5% 0.731 2.3% 97% False False 41,870
20 32.600 29.240 3.360 10.7% 0.786 2.5% 69% False False 38,071
40 34.490 29.240 5.250 16.6% 0.749 2.4% 44% False False 37,170
60 34.490 29.240 5.250 16.6% 0.730 2.3% 44% False False 26,742
80 35.510 29.240 6.270 19.9% 0.708 2.2% 37% False False 20,414
100 35.510 29.240 6.270 19.9% 0.729 2.3% 37% False False 16,749
120 35.510 27.133 8.377 26.6% 0.670 2.1% 53% False False 14,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 33.610
2.618 32.827
1.618 32.347
1.000 32.050
0.618 31.867
HIGH 31.570
0.618 31.387
0.500 31.330
0.382 31.273
LOW 31.090
0.618 30.793
1.000 30.610
1.618 30.313
2.618 29.833
4.250 29.050
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 31.471 31.361
PP 31.401 31.179
S1 31.330 30.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.