COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 30.420 31.065 0.645 2.1% 30.235
High 31.170 31.615 0.445 1.4% 30.950
Low 30.380 30.965 0.585 1.9% 29.860
Close 31.110 31.529 0.419 1.3% 30.408
Range 0.790 0.650 -0.140 -17.7% 1.090
ATR 0.789 0.779 -0.010 -1.3% 0.000
Volume 41,865 42,639 774 1.8% 197,582
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.320 33.074 31.887
R3 32.670 32.424 31.708
R2 32.020 32.020 31.648
R1 31.774 31.774 31.589 31.897
PP 31.370 31.370 31.370 31.431
S1 31.124 31.124 31.469 31.247
S2 30.720 30.720 31.410
S3 30.070 30.474 31.350
S4 29.420 29.824 31.172
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.676 33.132 31.008
R3 32.586 32.042 30.708
R2 31.496 31.496 30.608
R1 30.952 30.952 30.508 31.224
PP 30.406 30.406 30.406 30.542
S1 29.862 29.862 30.308 30.134
S2 29.316 29.316 30.208
S3 28.226 28.772 30.108
S4 27.136 27.682 29.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.615 30.065 1.550 4.9% 0.687 2.2% 94% True False 40,849
10 31.615 29.240 2.375 7.5% 0.814 2.6% 96% True False 42,365
20 32.600 29.240 3.360 10.7% 0.782 2.5% 68% False False 37,894
40 34.490 29.240 5.250 16.7% 0.752 2.4% 44% False False 36,641
60 34.490 29.240 5.250 16.7% 0.736 2.3% 44% False False 26,263
80 35.510 29.240 6.270 19.9% 0.712 2.3% 37% False False 20,041
100 35.510 29.240 6.270 19.9% 0.729 2.3% 37% False False 16,438
120 35.510 27.133 8.377 26.6% 0.668 2.1% 52% False False 13,832
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.378
2.618 33.317
1.618 32.667
1.000 32.265
0.618 32.017
HIGH 31.615
0.618 31.367
0.500 31.290
0.382 31.213
LOW 30.965
0.618 30.563
1.000 30.315
1.618 29.913
2.618 29.263
4.250 28.203
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 31.449 31.314
PP 31.370 31.098
S1 31.290 30.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.