COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 30.870 30.420 -0.450 -1.5% 30.235
High 30.940 31.170 0.230 0.7% 30.950
Low 30.150 30.380 0.230 0.8% 29.860
Close 30.408 31.110 0.702 2.3% 30.408
Range 0.790 0.790 0.000 0.0% 1.090
ATR 0.788 0.789 0.000 0.0% 0.000
Volume 44,255 41,865 -2,390 -5.4% 197,582
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.257 32.973 31.545
R3 32.467 32.183 31.327
R2 31.677 31.677 31.255
R1 31.393 31.393 31.182 31.535
PP 30.887 30.887 30.887 30.958
S1 30.603 30.603 31.038 30.745
S2 30.097 30.097 30.965
S3 29.307 29.813 30.893
S4 28.517 29.023 30.676
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.676 33.132 31.008
R3 32.586 32.042 30.708
R2 31.496 31.496 30.608
R1 30.952 30.952 30.508 31.224
PP 30.406 30.406 30.406 30.542
S1 29.862 29.862 30.308 30.134
S2 29.316 29.316 30.208
S3 28.226 28.772 30.108
S4 27.136 27.682 29.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.170 30.065 1.105 3.6% 0.658 2.1% 95% True False 40,836
10 31.535 29.240 2.295 7.4% 0.805 2.6% 81% False False 39,967
20 32.795 29.240 3.555 11.4% 0.777 2.5% 53% False False 37,194
40 34.490 29.240 5.250 16.9% 0.751 2.4% 36% False False 35,922
60 34.490 29.240 5.250 16.9% 0.736 2.4% 36% False False 25,584
80 35.510 29.240 6.270 20.2% 0.712 2.3% 30% False False 19,521
100 35.510 29.240 6.270 20.2% 0.728 2.3% 30% False False 16,015
120 35.510 27.133 8.377 26.9% 0.665 2.1% 47% False False 13,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Fibonacci Retracements and Extensions
4.250 34.528
2.618 33.238
1.618 32.448
1.000 31.960
0.618 31.658
HIGH 31.170
0.618 30.868
0.500 30.775
0.382 30.682
LOW 30.380
0.618 29.892
1.000 29.590
1.618 29.102
2.618 28.312
4.250 27.023
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 30.998 30.960
PP 30.887 30.810
S1 30.775 30.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.