COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 30.385 30.870 0.485 1.6% 30.235
High 30.950 30.940 -0.010 0.0% 30.950
Low 30.255 30.150 -0.105 -0.3% 29.860
Close 30.918 30.408 -0.510 -1.6% 30.408
Range 0.695 0.790 0.095 13.7% 1.090
ATR 0.788 0.788 0.000 0.0% 0.000
Volume 41,341 44,255 2,914 7.0% 197,582
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.869 32.429 30.843
R3 32.079 31.639 30.625
R2 31.289 31.289 30.553
R1 30.849 30.849 30.480 30.674
PP 30.499 30.499 30.499 30.412
S1 30.059 30.059 30.336 29.884
S2 29.709 29.709 30.263
S3 28.919 29.269 30.191
S4 28.129 28.479 29.974
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.676 33.132 31.008
R3 32.586 32.042 30.708
R2 31.496 31.496 30.608
R1 30.952 30.952 30.508 31.224
PP 30.406 30.406 30.406 30.542
S1 29.862 29.862 30.308 30.134
S2 29.316 29.316 30.208
S3 28.226 28.772 30.108
S4 27.136 27.682 29.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.950 29.860 1.090 3.6% 0.623 2.0% 50% False False 39,516
10 31.535 29.240 2.295 7.5% 0.771 2.5% 51% False False 37,673
20 33.520 29.240 4.280 14.1% 0.800 2.6% 27% False False 38,120
40 34.490 29.240 5.250 17.3% 0.745 2.4% 22% False False 35,121
60 34.490 29.240 5.250 17.3% 0.728 2.4% 22% False False 24,906
80 35.510 29.240 6.270 20.6% 0.710 2.3% 19% False False 19,031
100 35.510 28.825 6.685 22.0% 0.728 2.4% 24% False False 15,599
120 35.510 26.947 8.563 28.2% 0.661 2.2% 40% False False 13,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.298
2.618 33.008
1.618 32.218
1.000 31.730
0.618 31.428
HIGH 30.940
0.618 30.638
0.500 30.545
0.382 30.452
LOW 30.150
0.618 29.662
1.000 29.360
1.618 28.872
2.618 28.082
4.250 26.793
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 30.545 30.508
PP 30.499 30.474
S1 30.454 30.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.