COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 30.395 30.385 -0.010 0.0% 30.080
High 30.575 30.950 0.375 1.2% 31.535
Low 30.065 30.255 0.190 0.6% 29.240
Close 30.249 30.918 0.669 2.2% 29.946
Range 0.510 0.695 0.185 36.3% 2.295
ATR 0.795 0.788 -0.007 -0.8% 0.000
Volume 34,148 41,341 7,193 21.1% 160,224
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.793 32.550 31.300
R3 32.098 31.855 31.109
R2 31.403 31.403 31.045
R1 31.160 31.160 30.982 31.282
PP 30.708 30.708 30.708 30.768
S1 30.465 30.465 30.854 30.587
S2 30.013 30.013 30.791
S3 29.318 29.770 30.727
S4 28.623 29.075 30.536
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.125 35.831 31.208
R3 34.830 33.536 30.577
R2 32.535 32.535 30.367
R1 31.241 31.241 30.156 30.741
PP 30.240 30.240 30.240 29.990
S1 28.946 28.946 29.736 28.446
S2 27.945 27.945 29.525
S3 25.650 26.651 29.315
S4 23.355 24.356 28.684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.950 29.240 1.710 5.5% 0.677 2.2% 98% True False 43,514
10 31.535 29.240 2.295 7.4% 0.774 2.5% 73% False False 36,368
20 33.875 29.240 4.635 15.0% 0.804 2.6% 36% False False 38,245
40 34.490 29.240 5.250 17.0% 0.743 2.4% 32% False False 34,242
60 34.490 29.240 5.250 17.0% 0.721 2.3% 32% False False 24,185
80 35.510 29.240 6.270 20.3% 0.711 2.3% 27% False False 18,513
100 35.510 28.035 7.475 24.2% 0.728 2.4% 39% False False 15,159
120 35.510 26.930 8.580 27.8% 0.656 2.1% 46% False False 12,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.904
2.618 32.770
1.618 32.075
1.000 31.645
0.618 31.380
HIGH 30.950
0.618 30.685
0.500 30.603
0.382 30.520
LOW 30.255
0.618 29.825
1.000 29.560
1.618 29.130
2.618 28.435
4.250 27.301
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 30.813 30.781
PP 30.708 30.644
S1 30.603 30.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.