COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 30.145 30.395 0.250 0.8% 30.080
High 30.590 30.575 -0.015 0.0% 31.535
Low 30.085 30.065 -0.020 -0.1% 29.240
Close 30.465 30.249 -0.216 -0.7% 29.946
Range 0.505 0.510 0.005 1.0% 2.295
ATR 0.817 0.795 -0.022 -2.7% 0.000
Volume 42,573 34,148 -8,425 -19.8% 160,224
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.826 31.548 30.530
R3 31.316 31.038 30.389
R2 30.806 30.806 30.343
R1 30.528 30.528 30.296 30.412
PP 30.296 30.296 30.296 30.239
S1 30.018 30.018 30.202 29.902
S2 29.786 29.786 30.156
S3 29.276 29.508 30.109
S4 28.766 28.998 29.969
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.125 35.831 31.208
R3 34.830 33.536 30.577
R2 32.535 32.535 30.367
R1 31.241 31.241 30.156 30.741
PP 30.240 30.240 30.240 29.990
S1 28.946 28.946 29.736 28.446
S2 27.945 27.945 29.525
S3 25.650 26.651 29.315
S4 23.355 24.356 28.684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.225 29.240 1.985 6.6% 0.780 2.6% 51% False False 43,404
10 31.535 29.240 2.295 7.6% 0.745 2.5% 44% False False 33,736
20 33.875 29.240 4.635 15.3% 0.795 2.6% 22% False False 37,504
40 34.490 29.240 5.250 17.4% 0.738 2.4% 19% False False 33,415
60 34.490 29.240 5.250 17.4% 0.723 2.4% 19% False False 23,504
80 35.510 29.240 6.270 20.7% 0.715 2.4% 16% False False 18,017
100 35.510 28.035 7.475 24.7% 0.723 2.4% 30% False False 14,754
120 35.510 26.930 8.580 28.4% 0.654 2.2% 39% False False 12,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.743
2.618 31.910
1.618 31.400
1.000 31.085
0.618 30.890
HIGH 30.575
0.618 30.380
0.500 30.320
0.382 30.260
LOW 30.065
0.618 29.750
1.000 29.555
1.618 29.240
2.618 28.730
4.250 27.898
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 30.320 30.241
PP 30.296 30.233
S1 30.273 30.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.