COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 30.235 30.145 -0.090 -0.3% 30.080
High 30.475 30.590 0.115 0.4% 31.535
Low 29.860 30.085 0.225 0.8% 29.240
Close 30.082 30.465 0.383 1.3% 29.946
Range 0.615 0.505 -0.110 -17.9% 2.295
ATR 0.841 0.817 -0.024 -2.8% 0.000
Volume 35,265 42,573 7,308 20.7% 160,224
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.895 31.685 30.743
R3 31.390 31.180 30.604
R2 30.885 30.885 30.558
R1 30.675 30.675 30.511 30.780
PP 30.380 30.380 30.380 30.433
S1 30.170 30.170 30.419 30.275
S2 29.875 29.875 30.372
S3 29.370 29.665 30.326
S4 28.865 29.160 30.187
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.125 35.831 31.208
R3 34.830 33.536 30.577
R2 32.535 32.535 30.367
R1 31.241 31.241 30.156 30.741
PP 30.240 30.240 30.240 29.990
S1 28.946 28.946 29.736 28.446
S2 27.945 27.945 29.525
S3 25.650 26.651 29.315
S4 23.355 24.356 28.684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.535 29.240 2.295 7.5% 0.940 3.1% 53% False False 43,881
10 31.535 29.240 2.295 7.5% 0.747 2.5% 53% False False 31,629
20 33.875 29.240 4.635 15.2% 0.790 2.6% 26% False False 37,044
40 34.490 29.240 5.250 17.2% 0.743 2.4% 23% False False 32,818
60 34.490 29.240 5.250 17.2% 0.725 2.4% 23% False False 22,961
80 35.510 29.240 6.270 20.6% 0.715 2.3% 20% False False 17,660
100 35.510 28.000 7.510 24.7% 0.722 2.4% 33% False False 14,428
120 35.510 26.930 8.580 28.2% 0.650 2.1% 41% False False 12,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.736
2.618 31.912
1.618 31.407
1.000 31.095
0.618 30.902
HIGH 30.590
0.618 30.397
0.500 30.338
0.382 30.278
LOW 30.085
0.618 29.773
1.000 29.580
1.618 29.268
2.618 28.763
4.250 27.939
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 30.423 30.282
PP 30.380 30.098
S1 30.338 29.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.