COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 30.100 30.235 0.135 0.4% 30.080
High 30.300 30.475 0.175 0.6% 31.535
Low 29.240 29.860 0.620 2.1% 29.240
Close 29.946 30.082 0.136 0.5% 29.946
Range 1.060 0.615 -0.445 -42.0% 2.295
ATR 0.858 0.841 -0.017 -2.0% 0.000
Volume 64,245 35,265 -28,980 -45.1% 160,224
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.984 31.648 30.420
R3 31.369 31.033 30.251
R2 30.754 30.754 30.195
R1 30.418 30.418 30.138 30.279
PP 30.139 30.139 30.139 30.069
S1 29.803 29.803 30.026 29.664
S2 29.524 29.524 29.969
S3 28.909 29.188 29.913
S4 28.294 28.573 29.744
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.125 35.831 31.208
R3 34.830 33.536 30.577
R2 32.535 32.535 30.367
R1 31.241 31.241 30.156 30.741
PP 30.240 30.240 30.240 29.990
S1 28.946 28.946 29.736 28.446
S2 27.945 27.945 29.525
S3 25.650 26.651 29.315
S4 23.355 24.356 28.684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.535 29.240 2.295 7.6% 0.951 3.2% 37% False False 39,097
10 31.535 29.240 2.295 7.6% 0.762 2.5% 37% False False 31,440
20 33.875 29.240 4.635 15.4% 0.797 2.7% 18% False False 36,953
40 34.490 29.240 5.250 17.5% 0.750 2.5% 16% False False 32,022
60 34.490 29.240 5.250 17.5% 0.725 2.4% 16% False False 22,291
80 35.510 29.240 6.270 20.8% 0.735 2.4% 13% False False 17,189
100 35.510 27.966 7.544 25.1% 0.718 2.4% 28% False False 14,007
120 35.510 26.930 8.580 28.5% 0.646 2.1% 37% False False 11,787
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.089
2.618 32.085
1.618 31.470
1.000 31.090
0.618 30.855
HIGH 30.475
0.618 30.240
0.500 30.168
0.382 30.095
LOW 29.860
0.618 29.480
1.000 29.245
1.618 28.865
2.618 28.250
4.250 27.246
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 30.168 30.233
PP 30.139 30.182
S1 30.111 30.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.