COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary
Previous Current
03-Jan-2013 04-Jan-2013 Change Change % Previous Week
Open 31.025 30.100 -0.925 -3.0% 30.080
High 31.225 30.300 -0.925 -3.0% 31.535
Low 30.015 29.240 -0.775 -2.6% 29.240
Close 30.720 29.946 -0.774 -2.5% 29.946
Range 1.210 1.060 -0.150 -12.4% 2.295
ATR 0.810 0.858 0.048 5.9% 0.000
Volume 40,793 64,245 23,452 57.5% 160,224
Daily Pivots for day following 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.009 32.537 30.529
R3 31.949 31.477 30.238
R2 30.889 30.889 30.140
R1 30.417 30.417 30.043 30.123
PP 29.829 29.829 29.829 29.682
S1 29.357 29.357 29.849 29.063
S2 28.769 28.769 29.752
S3 27.709 28.297 29.655
S4 26.649 27.237 29.363
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.125 35.831 31.208
R3 34.830 33.536 30.577
R2 32.535 32.535 30.367
R1 31.241 31.241 30.156 30.741
PP 30.240 30.240 30.240 29.990
S1 28.946 28.946 29.736 28.446
S2 27.945 27.945 29.525
S3 25.650 26.651 29.315
S4 23.355 24.356 28.684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.535 29.240 2.295 7.7% 0.919 3.1% 31% False True 35,829
10 31.535 29.240 2.295 7.7% 0.864 2.9% 31% False True 35,915
20 33.875 29.240 4.635 15.5% 0.803 2.7% 15% False True 37,122
40 34.490 29.240 5.250 17.5% 0.764 2.6% 13% False True 31,377
60 34.490 29.240 5.250 17.5% 0.721 2.4% 13% False True 21,757
80 35.510 29.240 6.270 20.9% 0.746 2.5% 11% False True 16,767
100 35.510 27.785 7.725 25.8% 0.714 2.4% 28% False False 13,659
120 35.510 26.930 8.580 28.7% 0.641 2.1% 35% False False 11,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.805
2.618 33.075
1.618 32.015
1.000 31.360
0.618 30.955
HIGH 30.300
0.618 29.895
0.500 29.770
0.382 29.645
LOW 29.240
0.618 28.585
1.000 28.180
1.618 27.525
2.618 26.465
4.250 24.735
Fisher Pivots for day following 04-Jan-2013
Pivot 1 day 3 day
R1 29.887 30.388
PP 29.829 30.240
S1 29.770 30.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.