COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 30.370 31.025 0.655 2.2% 30.020
High 31.535 31.225 -0.310 -1.0% 30.530
Low 30.225 30.015 -0.210 -0.7% 29.715
Close 31.007 30.720 -0.287 -0.9% 29.975
Range 1.310 1.210 -0.100 -7.6% 0.815
ATR 0.780 0.810 0.031 3.9% 0.000
Volume 36,529 40,793 4,264 11.7% 78,230
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 34.283 33.712 31.386
R3 33.073 32.502 31.053
R2 31.863 31.863 30.942
R1 31.292 31.292 30.831 30.973
PP 30.653 30.653 30.653 30.494
S1 30.082 30.082 30.609 29.763
S2 29.443 29.443 30.498
S3 28.233 28.872 30.387
S4 27.023 27.662 30.055
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 32.518 32.062 30.423
R3 31.703 31.247 30.199
R2 30.888 30.888 30.124
R1 30.432 30.432 30.050 30.253
PP 30.073 30.073 30.073 29.984
S1 29.617 29.617 29.900 29.438
S2 29.258 29.258 29.826
S3 28.443 28.802 29.751
S4 27.628 27.987 29.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.535 29.715 1.820 5.9% 0.870 2.8% 55% False False 29,223
10 31.870 29.635 2.235 7.3% 0.842 2.7% 49% False False 33,996
20 33.875 29.635 4.240 13.8% 0.786 2.6% 26% False False 35,884
40 34.490 29.635 4.855 15.8% 0.767 2.5% 22% False False 29,932
60 34.490 29.635 4.855 15.8% 0.714 2.3% 22% False False 20,704
80 35.510 29.635 5.875 19.1% 0.738 2.4% 18% False False 16,019
100 35.510 27.785 7.725 25.1% 0.706 2.3% 38% False False 13,034
120 35.510 26.930 8.580 27.9% 0.632 2.1% 44% False False 10,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.368
2.618 34.393
1.618 33.183
1.000 32.435
0.618 31.973
HIGH 31.225
0.618 30.763
0.500 30.620
0.382 30.477
LOW 30.015
0.618 29.267
1.000 28.805
1.618 28.057
2.618 26.847
4.250 24.873
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 30.687 30.728
PP 30.653 30.725
S1 30.620 30.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.