COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 30.080 30.370 0.290 1.0% 30.020
High 30.480 31.535 1.055 3.5% 30.530
Low 29.920 30.225 0.305 1.0% 29.715
Close 30.227 31.007 0.780 2.6% 29.975
Range 0.560 1.310 0.750 133.9% 0.815
ATR 0.739 0.780 0.041 5.5% 0.000
Volume 18,657 36,529 17,872 95.8% 78,230
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 34.852 34.240 31.728
R3 33.542 32.930 31.367
R2 32.232 32.232 31.247
R1 31.620 31.620 31.127 31.926
PP 30.922 30.922 30.922 31.076
S1 30.310 30.310 30.887 30.616
S2 29.612 29.612 30.767
S3 28.302 29.000 30.647
S4 26.992 27.690 30.287
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 32.518 32.062 30.423
R3 31.703 31.247 30.199
R2 30.888 30.888 30.124
R1 30.432 30.432 30.050 30.253
PP 30.073 30.073 30.073 29.984
S1 29.617 29.617 29.900 29.438
S2 29.258 29.258 29.826
S3 28.443 28.802 29.751
S4 27.628 27.987 29.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.535 29.715 1.820 5.9% 0.709 2.3% 71% True False 24,068
10 32.600 29.635 2.965 9.6% 0.841 2.7% 46% False False 34,272
20 33.875 29.635 4.240 13.7% 0.776 2.5% 32% False False 36,277
40 34.490 29.635 4.855 15.7% 0.749 2.4% 28% False False 28,995
60 34.490 29.635 4.855 15.7% 0.708 2.3% 28% False False 20,045
80 35.510 29.635 5.875 18.9% 0.731 2.4% 23% False False 15,535
100 35.510 27.785 7.725 24.9% 0.697 2.2% 42% False False 12,636
120 35.510 26.930 8.580 27.7% 0.622 2.0% 48% False False 10,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37.103
2.618 34.965
1.618 33.655
1.000 32.845
0.618 32.345
HIGH 31.535
0.618 31.035
0.500 30.880
0.382 30.725
LOW 30.225
0.618 29.415
1.000 28.915
1.618 28.105
2.618 26.795
4.250 24.658
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 30.965 30.912
PP 30.922 30.817
S1 30.880 30.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.