COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary
Previous Current
28-Dec-2012 31-Dec-2012 Change Change % Previous Week
Open 30.165 30.080 -0.085 -0.3% 30.020
High 30.365 30.480 0.115 0.4% 30.530
Low 29.910 29.920 0.010 0.0% 29.715
Close 29.975 30.227 0.252 0.8% 29.975
Range 0.455 0.560 0.105 23.1% 0.815
ATR 0.752 0.739 -0.014 -1.8% 0.000
Volume 18,925 18,657 -268 -1.4% 78,230
Daily Pivots for day following 31-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.889 31.618 30.535
R3 31.329 31.058 30.381
R2 30.769 30.769 30.330
R1 30.498 30.498 30.278 30.634
PP 30.209 30.209 30.209 30.277
S1 29.938 29.938 30.176 30.074
S2 29.649 29.649 30.124
S3 29.089 29.378 30.073
S4 28.529 28.818 29.919
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 32.518 32.062 30.423
R3 31.703 31.247 30.199
R2 30.888 30.888 30.124
R1 30.432 30.432 30.050 30.253
PP 30.073 30.073 30.073 29.984
S1 29.617 29.617 29.900 29.438
S2 29.258 29.258 29.826
S3 28.443 28.802 29.751
S4 27.628 27.987 29.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.530 29.715 0.815 2.7% 0.553 1.8% 63% False False 19,377
10 32.600 29.635 2.965 9.8% 0.751 2.5% 20% False False 33,422
20 33.930 29.635 4.295 14.2% 0.734 2.4% 14% False False 36,036
40 34.490 29.635 4.855 16.1% 0.755 2.5% 12% False False 28,225
60 35.190 29.635 5.555 18.4% 0.699 2.3% 11% False False 19,453
80 35.510 29.635 5.875 19.4% 0.736 2.4% 10% False False 15,114
100 35.510 27.785 7.725 25.6% 0.684 2.3% 32% False False 12,285
120 35.510 26.615 8.895 29.4% 0.618 2.0% 41% False False 10,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.860
2.618 31.946
1.618 31.386
1.000 31.040
0.618 30.826
HIGH 30.480
0.618 30.266
0.500 30.200
0.382 30.134
LOW 29.920
0.618 29.574
1.000 29.360
1.618 29.014
2.618 28.454
4.250 27.540
Fisher Pivots for day following 31-Dec-2012
Pivot 1 day 3 day
R1 30.218 30.192
PP 30.209 30.157
S1 30.200 30.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.