COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 28-Dec-2012
Day Change Summary
Previous Current
27-Dec-2012 28-Dec-2012 Change Change % Previous Week
Open 30.050 30.165 0.115 0.4% 30.020
High 30.530 30.365 -0.165 -0.5% 30.530
Low 29.715 29.910 0.195 0.7% 29.715
Close 30.240 29.975 -0.265 -0.9% 29.975
Range 0.815 0.455 -0.360 -44.2% 0.815
ATR 0.775 0.752 -0.023 -3.0% 0.000
Volume 31,211 18,925 -12,286 -39.4% 78,230
Daily Pivots for day following 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.448 31.167 30.225
R3 30.993 30.712 30.100
R2 30.538 30.538 30.058
R1 30.257 30.257 30.017 30.170
PP 30.083 30.083 30.083 30.040
S1 29.802 29.802 29.933 29.715
S2 29.628 29.628 29.892
S3 29.173 29.347 29.850
S4 28.718 28.892 29.725
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 32.518 32.062 30.423
R3 31.703 31.247 30.199
R2 30.888 30.888 30.124
R1 30.432 30.432 30.050 30.253
PP 30.073 30.073 30.073 29.984
S1 29.617 29.617 29.900 29.438
S2 29.258 29.258 29.826
S3 28.443 28.802 29.751
S4 27.628 27.987 29.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.530 29.670 0.860 2.9% 0.572 1.9% 35% False False 23,782
10 32.795 29.635 3.160 10.5% 0.750 2.5% 11% False False 34,421
20 34.425 29.635 4.790 16.0% 0.766 2.6% 7% False False 37,770
40 34.490 29.635 4.855 16.2% 0.751 2.5% 7% False False 27,804
60 35.200 29.635 5.565 18.6% 0.696 2.3% 6% False False 19,153
80 35.510 29.635 5.875 19.6% 0.737 2.5% 6% False False 14,891
100 35.510 27.785 7.725 25.8% 0.682 2.3% 28% False False 12,111
120 35.510 26.615 8.895 29.7% 0.615 2.1% 38% False False 10,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.299
2.618 31.556
1.618 31.101
1.000 30.820
0.618 30.646
HIGH 30.365
0.618 30.191
0.500 30.138
0.382 30.084
LOW 29.910
0.618 29.629
1.000 29.455
1.618 29.174
2.618 28.719
4.250 27.976
Fisher Pivots for day following 28-Dec-2012
Pivot 1 day 3 day
R1 30.138 30.123
PP 30.083 30.073
S1 30.029 30.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.