COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary
Previous Current
26-Dec-2012 27-Dec-2012 Change Change % Previous Week
Open 29.960 30.050 0.090 0.3% 32.400
High 30.255 30.530 0.275 0.9% 32.600
Low 29.850 29.715 -0.135 -0.5% 29.635
Close 30.035 30.240 0.205 0.7% 30.203
Range 0.405 0.815 0.410 101.2% 2.965
ATR 0.772 0.775 0.003 0.4% 0.000
Volume 15,022 31,211 16,189 107.8% 237,341
Daily Pivots for day following 27-Dec-2012
Classic Woodie Camarilla DeMark
R4 32.607 32.238 30.688
R3 31.792 31.423 30.464
R2 30.977 30.977 30.389
R1 30.608 30.608 30.315 30.793
PP 30.162 30.162 30.162 30.254
S1 29.793 29.793 30.165 29.978
S2 29.347 29.347 30.091
S3 28.532 28.978 30.016
S4 27.717 28.163 29.792
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.708 37.920 31.834
R3 36.743 34.955 31.018
R2 33.778 33.778 30.747
R1 31.990 31.990 30.475 31.402
PP 30.813 30.813 30.813 30.518
S1 29.025 29.025 29.931 28.437
S2 27.848 27.848 29.659
S3 24.883 26.060 29.388
S4 21.918 23.095 28.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.275 29.635 1.640 5.4% 0.809 2.7% 37% False False 36,000
10 33.520 29.635 3.885 12.8% 0.828 2.7% 16% False False 38,568
20 34.490 29.635 4.855 16.1% 0.788 2.6% 12% False False 39,800
40 34.490 29.635 4.855 16.1% 0.754 2.5% 12% False False 27,369
60 35.200 29.635 5.565 18.4% 0.693 2.3% 11% False False 18,851
80 35.510 29.635 5.875 19.4% 0.737 2.4% 10% False False 14,685
100 35.510 27.785 7.725 25.5% 0.681 2.3% 32% False False 11,927
120 35.510 26.615 8.895 29.4% 0.616 2.0% 41% False False 10,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.994
2.618 32.664
1.618 31.849
1.000 31.345
0.618 31.034
HIGH 30.530
0.618 30.219
0.500 30.123
0.382 30.026
LOW 29.715
0.618 29.211
1.000 28.900
1.618 28.396
2.618 27.581
4.250 26.251
Fisher Pivots for day following 27-Dec-2012
Pivot 1 day 3 day
R1 30.201 30.201
PP 30.162 30.162
S1 30.123 30.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.