COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary
Previous Current
24-Dec-2012 26-Dec-2012 Change Change % Previous Week
Open 30.020 29.960 -0.060 -0.2% 32.400
High 30.395 30.255 -0.140 -0.5% 32.600
Low 29.865 29.850 -0.015 -0.1% 29.635
Close 29.897 30.035 0.138 0.5% 30.203
Range 0.530 0.405 -0.125 -23.6% 2.965
ATR 0.801 0.772 -0.028 -3.5% 0.000
Volume 13,072 15,022 1,950 14.9% 237,341
Daily Pivots for day following 26-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.262 31.053 30.258
R3 30.857 30.648 30.146
R2 30.452 30.452 30.109
R1 30.243 30.243 30.072 30.348
PP 30.047 30.047 30.047 30.099
S1 29.838 29.838 29.998 29.943
S2 29.642 29.642 29.961
S3 29.237 29.433 29.924
S4 28.832 29.028 29.812
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.708 37.920 31.834
R3 36.743 34.955 31.018
R2 33.778 33.778 30.747
R1 31.990 31.990 30.475 31.402
PP 30.813 30.813 30.813 30.518
S1 29.025 29.025 29.931 28.437
S2 27.848 27.848 29.659
S3 24.883 26.060 29.388
S4 21.918 23.095 28.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.870 29.635 2.235 7.4% 0.814 2.7% 18% False False 38,769
10 33.875 29.635 4.240 14.1% 0.835 2.8% 9% False False 40,123
20 34.490 29.635 4.855 16.2% 0.804 2.7% 8% False False 41,651
40 34.490 29.635 4.855 16.2% 0.742 2.5% 8% False False 26,626
60 35.200 29.635 5.565 18.5% 0.690 2.3% 7% False False 18,345
80 35.510 29.635 5.875 19.6% 0.736 2.4% 7% False False 14,308
100 35.510 27.785 7.725 25.7% 0.675 2.2% 29% False False 11,624
120 35.510 26.615 8.895 29.6% 0.614 2.0% 38% False False 9,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.976
2.618 31.315
1.618 30.910
1.000 30.660
0.618 30.505
HIGH 30.255
0.618 30.100
0.500 30.053
0.382 30.005
LOW 29.850
0.618 29.600
1.000 29.445
1.618 29.195
2.618 28.790
4.250 28.129
Fisher Pivots for day following 26-Dec-2012
Pivot 1 day 3 day
R1 30.053 30.034
PP 30.047 30.033
S1 30.041 30.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.