COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 29.955 30.020 0.065 0.2% 32.400
High 30.325 30.395 0.070 0.2% 32.600
Low 29.670 29.865 0.195 0.7% 29.635
Close 30.203 29.897 -0.306 -1.0% 30.203
Range 0.655 0.530 -0.125 -19.1% 2.965
ATR 0.821 0.801 -0.021 -2.5% 0.000
Volume 40,684 13,072 -27,612 -67.9% 237,341
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.642 31.300 30.189
R3 31.112 30.770 30.043
R2 30.582 30.582 29.994
R1 30.240 30.240 29.946 30.146
PP 30.052 30.052 30.052 30.006
S1 29.710 29.710 29.848 29.616
S2 29.522 29.522 29.800
S3 28.992 29.180 29.751
S4 28.462 28.650 29.606
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.708 37.920 31.834
R3 36.743 34.955 31.018
R2 33.778 33.778 30.747
R1 31.990 31.990 30.475 31.402
PP 30.813 30.813 30.813 30.518
S1 29.025 29.025 29.931 28.437
S2 27.848 27.848 29.659
S3 24.883 26.060 29.388
S4 21.918 23.095 28.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.600 29.635 2.965 9.9% 0.973 3.3% 9% False False 44,476
10 33.875 29.635 4.240 14.2% 0.845 2.8% 6% False False 41,272
20 34.490 29.635 4.855 16.2% 0.802 2.7% 5% False False 42,745
40 34.490 29.635 4.855 16.2% 0.744 2.5% 5% False False 26,280
60 35.510 29.635 5.875 19.7% 0.703 2.4% 4% False False 18,113
80 35.510 29.635 5.875 19.7% 0.748 2.5% 4% False False 14,155
100 35.510 27.230 8.280 27.7% 0.678 2.3% 32% False False 11,477
120 35.510 26.615 8.895 29.8% 0.615 2.1% 37% False False 9,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.648
2.618 31.783
1.618 31.253
1.000 30.925
0.618 30.723
HIGH 30.395
0.618 30.193
0.500 30.130
0.382 30.067
LOW 29.865
0.618 29.537
1.000 29.335
1.618 29.007
2.618 28.477
4.250 27.613
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 30.130 30.455
PP 30.052 30.269
S1 29.975 30.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.