COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 31.045 29.955 -1.090 -3.5% 32.400
High 31.275 30.325 -0.950 -3.0% 32.600
Low 29.635 29.670 0.035 0.1% 29.635
Close 29.678 30.203 0.525 1.8% 30.203
Range 1.640 0.655 -0.985 -60.1% 2.965
ATR 0.834 0.821 -0.013 -1.5% 0.000
Volume 80,015 40,684 -39,331 -49.2% 237,341
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 32.031 31.772 30.563
R3 31.376 31.117 30.383
R2 30.721 30.721 30.323
R1 30.462 30.462 30.263 30.592
PP 30.066 30.066 30.066 30.131
S1 29.807 29.807 30.143 29.937
S2 29.411 29.411 30.083
S3 28.756 29.152 30.023
S4 28.101 28.497 29.843
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.708 37.920 31.834
R3 36.743 34.955 31.018
R2 33.778 33.778 30.747
R1 31.990 31.990 30.475 31.402
PP 30.813 30.813 30.813 30.518
S1 29.025 29.025 29.931 28.437
S2 27.848 27.848 29.659
S3 24.883 26.060 29.388
S4 21.918 23.095 28.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.600 29.635 2.965 9.8% 0.948 3.1% 19% False False 47,468
10 33.875 29.635 4.240 14.0% 0.833 2.8% 13% False False 42,460
20 34.490 29.635 4.855 16.1% 0.792 2.6% 12% False False 44,009
40 34.490 29.635 4.855 16.1% 0.748 2.5% 12% False False 25,989
60 35.510 29.635 5.875 19.5% 0.703 2.3% 10% False False 17,907
80 35.510 29.635 5.875 19.5% 0.749 2.5% 10% False False 14,011
100 35.510 27.133 8.377 27.7% 0.678 2.2% 37% False False 11,354
120 35.510 26.615 8.895 29.5% 0.613 2.0% 40% False False 9,529
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.109
2.618 32.040
1.618 31.385
1.000 30.980
0.618 30.730
HIGH 30.325
0.618 30.075
0.500 29.998
0.382 29.920
LOW 29.670
0.618 29.265
1.000 29.015
1.618 28.610
2.618 27.955
4.250 26.886
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 30.135 30.753
PP 30.066 30.569
S1 29.998 30.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.