COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary
Previous Current
19-Dec-2012 20-Dec-2012 Change Change % Previous Week
Open 31.720 31.045 -0.675 -2.1% 33.125
High 31.870 31.275 -0.595 -1.9% 33.875
Low 31.030 29.635 -1.395 -4.5% 32.245
Close 31.116 29.678 -1.438 -4.6% 32.299
Range 0.840 1.640 0.800 95.2% 1.630
ATR 0.772 0.834 0.062 8.0% 0.000
Volume 45,053 80,015 34,962 77.6% 187,263
Daily Pivots for day following 20-Dec-2012
Classic Woodie Camarilla DeMark
R4 35.116 34.037 30.580
R3 33.476 32.397 30.129
R2 31.836 31.836 29.979
R1 30.757 30.757 29.828 30.477
PP 30.196 30.196 30.196 30.056
S1 29.117 29.117 29.528 28.837
S2 28.556 28.556 29.377
S3 26.916 27.477 29.227
S4 25.276 25.837 28.776
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 37.696 36.628 33.196
R3 36.066 34.998 32.747
R2 34.436 34.436 32.598
R1 33.368 33.368 32.448 33.087
PP 32.806 32.806 32.806 32.666
S1 31.738 31.738 32.150 31.457
S2 31.176 31.176 32.000
S3 29.546 30.108 31.851
S4 27.916 28.478 31.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.795 29.635 3.160 10.6% 0.927 3.1% 1% False True 45,060
10 33.875 29.635 4.240 14.3% 0.833 2.8% 1% False True 42,467
20 34.490 29.635 4.855 16.4% 0.806 2.7% 1% False True 42,555
40 34.490 29.635 4.855 16.4% 0.743 2.5% 1% False True 25,105
60 35.510 29.635 5.875 19.8% 0.705 2.4% 1% False True 17,246
80 35.510 29.635 5.875 19.8% 0.744 2.5% 1% False True 13,508
100 35.510 27.133 8.377 28.2% 0.680 2.3% 30% False False 10,958
120 35.510 26.615 8.895 30.0% 0.613 2.1% 34% False False 9,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 38.245
2.618 35.569
1.618 33.929
1.000 32.915
0.618 32.289
HIGH 31.275
0.618 30.649
0.500 30.455
0.382 30.261
LOW 29.635
0.618 28.621
1.000 27.995
1.618 26.981
2.618 25.341
4.250 22.665
Fisher Pivots for day following 20-Dec-2012
Pivot 1 day 3 day
R1 30.455 31.118
PP 30.196 30.638
S1 29.937 30.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.