COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 32.340 31.720 -0.620 -1.9% 33.125
High 32.600 31.870 -0.730 -2.2% 33.875
Low 31.400 31.030 -0.370 -1.2% 32.245
Close 31.669 31.116 -0.553 -1.7% 32.299
Range 1.200 0.840 -0.360 -30.0% 1.630
ATR 0.767 0.772 0.005 0.7% 0.000
Volume 43,558 45,053 1,495 3.4% 187,263
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 33.859 33.327 31.578
R3 33.019 32.487 31.347
R2 32.179 32.179 31.270
R1 31.647 31.647 31.193 31.493
PP 31.339 31.339 31.339 31.262
S1 30.807 30.807 31.039 30.653
S2 30.499 30.499 30.962
S3 29.659 29.967 30.885
S4 28.819 29.127 30.654
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 37.696 36.628 33.196
R3 36.066 34.998 32.747
R2 34.436 34.436 32.598
R1 33.368 33.368 32.448 33.087
PP 32.806 32.806 32.806 32.666
S1 31.738 31.738 32.150 31.457
S2 31.176 31.176 32.000
S3 29.546 30.108 31.851
S4 27.916 28.478 31.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.520 31.030 2.490 8.0% 0.847 2.7% 3% False True 41,135
10 33.875 31.030 2.845 9.1% 0.742 2.4% 3% False True 38,330
20 34.490 31.030 3.460 11.1% 0.751 2.4% 2% False True 39,278
40 34.490 30.790 3.700 11.9% 0.713 2.3% 9% False False 23,210
60 35.510 30.790 4.720 15.2% 0.689 2.2% 7% False False 15,947
80 35.510 30.430 5.080 16.3% 0.727 2.3% 14% False False 12,515
100 35.510 27.133 8.377 26.9% 0.666 2.1% 48% False False 10,163
120 35.510 26.615 8.895 28.6% 0.600 1.9% 51% False False 8,528
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.440
2.618 34.069
1.618 33.229
1.000 32.710
0.618 32.389
HIGH 31.870
0.618 31.549
0.500 31.450
0.382 31.351
LOW 31.030
0.618 30.511
1.000 30.190
1.618 29.671
2.618 28.831
4.250 27.460
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 31.450 31.815
PP 31.339 31.582
S1 31.227 31.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.