COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary Previous Current 17-Dec-2012 18-Dec-2012 Change Change % Previous Week Open 32.400 32.340 -0.060 -0.2% 33.125 High 32.485 32.600 0.115 0.4% 33.875 Low 32.080 31.400 -0.680 -2.1% 32.245 Close 32.280 31.669 -0.611 -1.9% 32.299 Range 0.405 1.200 0.795 196.3% 1.630 ATR 0.734 0.767 0.033 4.5% 0.000 Volume 28,031 43,558 15,527 55.4% 187,263
Daily Pivots for day following 18-Dec-2012 Classic Woodie Camarilla DeMark R4 35.490 34.779 32.329 R3 34.290 33.579 31.999 R2 33.090 33.090 31.889 R1 32.379 32.379 31.779 32.135 PP 31.890 31.890 31.890 31.767 S1 31.179 31.179 31.559 30.935 S2 30.690 30.690 31.449 S3 29.490 29.979 31.339 S4 28.290 28.779 31.009	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.696 36.628 33.196 R3 36.066 34.998 32.747 R2 34.436 34.436 32.598 R1 33.368 33.368 32.448 33.087 PP 32.806 32.806 32.806 32.666 S1 31.738 31.738 32.150 31.457 S2 31.176 31.176 32.000 S3 29.546 30.108 31.851 S4 27.916 28.478 31.403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.875 31.400 2.475 7.8% 0.855 2.7% 11% False True 41,477 10 33.875 31.400 2.475 7.8% 0.730 2.3% 11% False True 37,773 20 34.490 31.400 3.090 9.8% 0.728 2.3% 9% False True 37,848 40 34.490 30.790 3.700 11.7% 0.715 2.3% 24% False False 22,155 60 35.510 30.790 4.720 14.9% 0.688 2.2% 19% False False 15,206 80 35.510 30.430 5.080 16.0% 0.723 2.3% 24% False False 11,957 100 35.510 27.133 8.377 26.5% 0.658 2.1% 54% False False 9,715 120 35.510 26.565 8.945 28.2% 0.604 1.9% 57% False False 8,158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.155 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.700 2.618 35.742 1.618 34.542 1.000 33.800 0.618 33.342 HIGH 32.600 0.618 32.142 0.500 32.000 0.382 31.858 LOW 31.400 0.618 30.658 1.000 30.200 1.618 29.458 2.618 28.258 4.250 26.300
Fisher Pivots for day following 18-Dec-2012 Pivot 1 day 3 day R1 32.000 32.098 PP 31.890 31.955 S1 31.779 31.812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.