COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary Previous Current 14-Dec-2012 17-Dec-2012 Change Change % Previous Week Open 32.620 32.400 -0.220 -0.7% 33.125 High 32.795 32.485 -0.310 -0.9% 33.875 Low 32.245 32.080 -0.165 -0.5% 32.245 Close 32.299 32.280 -0.019 -0.1% 32.299 Range 0.550 0.405 -0.145 -26.4% 1.630 ATR 0.759 0.734 -0.025 -3.3% 0.000 Volume 28,647 28,031 -616 -2.2% 187,263
Daily Pivots for day following 17-Dec-2012 Classic Woodie Camarilla DeMark R4 33.497 33.293 32.503 R3 33.092 32.888 32.391 R2 32.687 32.687 32.354 R1 32.483 32.483 32.317 32.383 PP 32.282 32.282 32.282 32.231 S1 32.078 32.078 32.243 31.978 S2 31.877 31.877 32.206 S3 31.472 31.673 32.169 S4 31.067 31.268 32.057	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.696 36.628 33.196 R3 36.066 34.998 32.747 R2 34.436 34.436 32.598 R1 33.368 33.368 32.448 33.087 PP 32.806 32.806 32.806 32.666 S1 31.738 31.738 32.150 31.457 S2 31.176 31.176 32.000 S3 29.546 30.108 31.851 S4 27.916 28.478 31.403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.875 32.080 1.795 5.6% 0.717 2.2% 11% False True 38,069 10 33.875 32.080 1.795 5.6% 0.710 2.2% 11% False True 38,281 20 34.490 32.080 2.410 7.5% 0.712 2.2% 8% False True 36,269 40 34.490 30.790 3.700 11.5% 0.703 2.2% 40% False False 21,078 60 35.510 30.790 4.720 14.6% 0.682 2.1% 32% False False 14,528 80 35.510 30.410 5.100 15.8% 0.714 2.2% 37% False False 11,418 100 35.510 27.133 8.377 26.0% 0.647 2.0% 61% False False 9,283 120 35.510 26.395 9.115 28.2% 0.599 1.9% 65% False False 7,798
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34.206 2.618 33.545 1.618 33.140 1.000 32.890 0.618 32.735 HIGH 32.485 0.618 32.330 0.500 32.283 0.382 32.235 LOW 32.080 0.618 31.830 1.000 31.675 1.618 31.425 2.618 31.020 4.250 30.359
Fisher Pivots for day following 17-Dec-2012 Pivot 1 day 3 day R1 32.283 32.800 PP 32.282 32.627 S1 32.281 32.453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.