COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 14-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2012 |
14-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
33.520 |
32.620 |
-0.900 |
-2.7% |
33.125 |
| High |
33.520 |
32.795 |
-0.725 |
-2.2% |
33.875 |
| Low |
32.280 |
32.245 |
-0.035 |
-0.1% |
32.245 |
| Close |
32.355 |
32.299 |
-0.056 |
-0.2% |
32.299 |
| Range |
1.240 |
0.550 |
-0.690 |
-55.6% |
1.630 |
| ATR |
0.775 |
0.759 |
-0.016 |
-2.1% |
0.000 |
| Volume |
60,389 |
28,647 |
-31,742 |
-52.6% |
187,263 |
|
| Daily Pivots for day following 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.096 |
33.748 |
32.602 |
|
| R3 |
33.546 |
33.198 |
32.450 |
|
| R2 |
32.996 |
32.996 |
32.400 |
|
| R1 |
32.648 |
32.648 |
32.349 |
32.547 |
| PP |
32.446 |
32.446 |
32.446 |
32.396 |
| S1 |
32.098 |
32.098 |
32.249 |
31.997 |
| S2 |
31.896 |
31.896 |
32.198 |
|
| S3 |
31.346 |
31.548 |
32.148 |
|
| S4 |
30.796 |
30.998 |
31.997 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.696 |
36.628 |
33.196 |
|
| R3 |
36.066 |
34.998 |
32.747 |
|
| R2 |
34.436 |
34.436 |
32.598 |
|
| R1 |
33.368 |
33.368 |
32.448 |
33.087 |
| PP |
32.806 |
32.806 |
32.806 |
32.666 |
| S1 |
31.738 |
31.738 |
32.150 |
31.457 |
| S2 |
31.176 |
31.176 |
32.000 |
|
| S3 |
29.546 |
30.108 |
31.851 |
|
| S4 |
27.916 |
28.478 |
31.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.875 |
32.245 |
1.630 |
5.0% |
0.717 |
2.2% |
3% |
False |
True |
37,452 |
| 10 |
33.930 |
32.245 |
1.685 |
5.2% |
0.717 |
2.2% |
3% |
False |
True |
38,650 |
| 20 |
34.490 |
32.110 |
2.380 |
7.4% |
0.722 |
2.2% |
8% |
False |
False |
35,389 |
| 40 |
34.490 |
30.790 |
3.700 |
11.5% |
0.714 |
2.2% |
41% |
False |
False |
20,448 |
| 60 |
35.510 |
30.790 |
4.720 |
14.6% |
0.689 |
2.1% |
32% |
False |
False |
14,090 |
| 80 |
35.510 |
30.350 |
5.160 |
16.0% |
0.715 |
2.2% |
38% |
False |
False |
11,075 |
| 100 |
35.510 |
27.133 |
8.377 |
25.9% |
0.645 |
2.0% |
62% |
False |
False |
9,020 |
| 120 |
35.510 |
26.395 |
9.115 |
28.2% |
0.597 |
1.8% |
65% |
False |
False |
7,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.133 |
|
2.618 |
34.235 |
|
1.618 |
33.685 |
|
1.000 |
33.345 |
|
0.618 |
33.135 |
|
HIGH |
32.795 |
|
0.618 |
32.585 |
|
0.500 |
32.520 |
|
0.382 |
32.455 |
|
LOW |
32.245 |
|
0.618 |
31.905 |
|
1.000 |
31.695 |
|
1.618 |
31.355 |
|
2.618 |
30.805 |
|
4.250 |
29.908 |
|
|
| Fisher Pivots for day following 14-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.520 |
33.060 |
| PP |
32.446 |
32.806 |
| S1 |
32.373 |
32.553 |
|