COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary Previous Current 12-Dec-2012 13-Dec-2012 Change Change % Previous Week Open 33.065 33.520 0.455 1.4% 33.495 High 33.875 33.520 -0.355 -1.0% 33.930 Low 32.995 32.280 -0.715 -2.2% 32.585 Close 33.782 32.355 -1.427 -4.2% 33.131 Range 0.880 1.240 0.360 40.9% 1.345 ATR 0.719 0.775 0.056 7.8% 0.000 Volume 46,760 60,389 13,629 29.1% 199,244
Daily Pivots for day following 13-Dec-2012 Classic Woodie Camarilla DeMark R4 36.438 35.637 33.037 R3 35.198 34.397 32.696 R2 33.958 33.958 32.582 R1 33.157 33.157 32.469 32.938 PP 32.718 32.718 32.718 32.609 S1 31.917 31.917 32.241 31.698 S2 31.478 31.478 32.128 S3 30.238 30.677 32.014 S4 28.998 29.437 31.673	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.250 36.536 33.871 R3 35.905 35.191 33.501 R2 34.560 34.560 33.378 R1 33.846 33.846 33.254 33.531 PP 33.215 33.215 33.215 33.058 S1 32.501 32.501 33.008 32.186 S2 31.870 31.870 32.884 S3 30.525 31.156 32.761 S4 29.180 29.811 32.391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.875 32.280 1.595 4.9% 0.739 2.3% 5% False True 39,873 10 34.425 32.280 2.145 6.6% 0.783 2.4% 3% False True 41,119 20 34.490 32.110 2.380 7.4% 0.725 2.2% 10% False False 34,649 40 34.490 30.790 3.700 11.4% 0.715 2.2% 42% False False 19,779 60 35.510 30.790 4.720 14.6% 0.690 2.1% 33% False False 13,630 80 35.510 29.370 6.140 19.0% 0.716 2.2% 49% False False 10,721 100 35.510 27.133 8.377 25.9% 0.642 2.0% 62% False False 8,738 120 35.510 26.395 9.115 28.2% 0.595 1.8% 65% False False 7,330
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 38.790 2.618 36.766 1.618 35.526 1.000 34.760 0.618 34.286 HIGH 33.520 0.618 33.046 0.500 32.900 0.382 32.754 LOW 32.280 0.618 31.514 1.000 31.040 1.618 30.274 2.618 29.034 4.250 27.010
Fisher Pivots for day following 13-Dec-2012 Pivot 1 day 3 day R1 32.900 33.078 PP 32.718 32.837 S1 32.537 32.596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.