COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary
Previous Current
11-Dec-2012 12-Dec-2012 Change Change % Previous Week
Open 33.335 33.065 -0.270 -0.8% 33.495
High 33.345 33.875 0.530 1.6% 33.930
Low 32.835 32.995 0.160 0.5% 32.585
Close 33.017 33.782 0.765 2.3% 33.131
Range 0.510 0.880 0.370 72.5% 1.345
ATR 0.707 0.719 0.012 1.8% 0.000
Volume 26,518 46,760 20,242 76.3% 199,244
Daily Pivots for day following 12-Dec-2012
Classic Woodie Camarilla DeMark
R4 36.191 35.866 34.266
R3 35.311 34.986 34.024
R2 34.431 34.431 33.943
R1 34.106 34.106 33.863 34.269
PP 33.551 33.551 33.551 33.632
S1 33.226 33.226 33.701 33.389
S2 32.671 32.671 33.621
S3 31.791 32.346 33.540
S4 30.911 31.466 33.298
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 37.250 36.536 33.871
R3 35.905 35.191 33.501
R2 34.560 34.560 33.378
R1 33.846 33.846 33.254 33.531
PP 33.215 33.215 33.215 33.058
S1 32.501 32.501 33.008 32.186
S2 31.870 31.870 32.884
S3 30.525 31.156 32.761
S4 29.180 29.811 32.391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.875 32.600 1.275 3.8% 0.637 1.9% 93% True False 35,524
10 34.490 32.585 1.905 5.6% 0.747 2.2% 63% False False 41,033
20 34.490 32.110 2.380 7.0% 0.690 2.0% 70% False False 32,122
40 34.490 30.790 3.700 11.0% 0.692 2.0% 81% False False 18,299
60 35.510 30.790 4.720 14.0% 0.680 2.0% 63% False False 12,668
80 35.510 28.825 6.685 19.8% 0.710 2.1% 74% False False 9,968
100 35.510 26.947 8.563 25.3% 0.633 1.9% 80% False False 8,138
120 35.510 26.395 9.115 27.0% 0.593 1.8% 81% False False 6,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.615
2.618 36.179
1.618 35.299
1.000 34.755
0.618 34.419
HIGH 33.875
0.618 33.539
0.500 33.435
0.382 33.331
LOW 32.995
0.618 32.451
1.000 32.115
1.618 31.571
2.618 30.691
4.250 29.255
Fisher Pivots for day following 12-Dec-2012
Pivot 1 day 3 day
R1 33.666 33.640
PP 33.551 33.497
S1 33.435 33.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.