COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary Previous Current 10-Dec-2012 11-Dec-2012 Change Change % Previous Week Open 33.125 33.335 0.210 0.6% 33.495 High 33.495 33.345 -0.150 -0.4% 33.930 Low 33.090 32.835 -0.255 -0.8% 32.585 Close 33.377 33.017 -0.360 -1.1% 33.131 Range 0.405 0.510 0.105 25.9% 1.345 ATR 0.719 0.707 -0.013 -1.8% 0.000 Volume 24,949 26,518 1,569 6.3% 199,244
Daily Pivots for day following 11-Dec-2012 Classic Woodie Camarilla DeMark R4 34.596 34.316 33.298 R3 34.086 33.806 33.157 R2 33.576 33.576 33.111 R1 33.296 33.296 33.064 33.181 PP 33.066 33.066 33.066 33.008 S1 32.786 32.786 32.970 32.671 S2 32.556 32.556 32.924 S3 32.046 32.276 32.877 S4 31.536 31.766 32.737	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.250 36.536 33.871 R3 35.905 35.191 33.501 R2 34.560 34.560 33.378 R1 33.846 33.846 33.254 33.531 PP 33.215 33.215 33.215 33.058 S1 32.501 32.501 33.008 32.186 S2 31.870 31.870 32.884 S3 30.525 31.156 32.761 S4 29.180 29.811 32.391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.495 32.585 0.910 2.8% 0.604 1.8% 47% False False 34,070 10 34.490 32.585 1.905 5.8% 0.773 2.3% 23% False False 43,179 20 34.490 32.110 2.380 7.2% 0.681 2.1% 38% False False 30,239 40 34.490 30.790 3.700 11.2% 0.679 2.1% 60% False False 17,155 60 35.510 30.790 4.720 14.3% 0.679 2.1% 47% False False 11,936 80 35.510 28.035 7.475 22.6% 0.709 2.1% 67% False False 9,387 100 35.510 26.930 8.580 26.0% 0.627 1.9% 71% False False 7,672 120 35.510 26.395 9.115 27.6% 0.587 1.8% 73% False False 6,444
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.513 2.618 34.680 1.618 34.170 1.000 33.855 0.618 33.660 HIGH 33.345 0.618 33.150 0.500 33.090 0.382 33.030 LOW 32.835 0.618 32.520 1.000 32.325 1.618 32.010 2.618 31.500 4.250 30.668
Fisher Pivots for day following 11-Dec-2012 Pivot 1 day 3 day R1 33.090 33.088 PP 33.066 33.064 S1 33.041 33.041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.