COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary Previous Current 07-Dec-2012 10-Dec-2012 Change Change % Previous Week Open 33.075 33.125 0.050 0.2% 33.495 High 33.340 33.495 0.155 0.5% 33.930 Low 32.680 33.090 0.410 1.3% 32.585 Close 33.131 33.377 0.246 0.7% 33.131 Range 0.660 0.405 -0.255 -38.6% 1.345 ATR 0.744 0.719 -0.024 -3.3% 0.000 Volume 40,752 24,949 -15,803 -38.8% 199,244
Daily Pivots for day following 10-Dec-2012 Classic Woodie Camarilla DeMark R4 34.536 34.361 33.600 R3 34.131 33.956 33.488 R2 33.726 33.726 33.451 R1 33.551 33.551 33.414 33.639 PP 33.321 33.321 33.321 33.364 S1 33.146 33.146 33.340 33.234 S2 32.916 32.916 33.303 S3 32.511 32.741 33.266 S4 32.106 32.336 33.154	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.250 36.536 33.871 R3 35.905 35.191 33.501 R2 34.560 34.560 33.378 R1 33.846 33.846 33.254 33.531 PP 33.215 33.215 33.215 33.058 S1 32.501 32.501 33.008 32.186 S2 31.870 31.870 32.884 S3 30.525 31.156 32.761 S4 29.180 29.811 32.391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.750 32.585 1.165 3.5% 0.703 2.1% 68% False False 38,494 10 34.490 32.585 1.905 5.7% 0.759 2.3% 42% False False 44,217 20 34.490 32.110 2.380 7.1% 0.682 2.0% 53% False False 29,326 40 34.490 30.790 3.700 11.1% 0.688 2.1% 70% False False 16,503 60 35.510 30.790 4.720 14.1% 0.688 2.1% 55% False False 11,522 80 35.510 28.035 7.475 22.4% 0.706 2.1% 71% False False 9,067 100 35.510 26.930 8.580 25.7% 0.626 1.9% 75% False False 7,408 120 35.510 26.395 9.115 27.3% 0.591 1.8% 77% False False 6,226
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.149 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 35.216 2.618 34.555 1.618 34.150 1.000 33.900 0.618 33.745 HIGH 33.495 0.618 33.340 0.500 33.293 0.382 33.245 LOW 33.090 0.618 32.840 1.000 32.685 1.618 32.435 2.618 32.030 4.250 31.369
Fisher Pivots for day following 10-Dec-2012 Pivot 1 day 3 day R1 33.349 33.267 PP 33.321 33.157 S1 33.293 33.048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.