COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary Previous Current 06-Dec-2012 07-Dec-2012 Change Change % Previous Week Open 32.950 33.075 0.125 0.4% 33.495 High 33.330 33.340 0.010 0.0% 33.930 Low 32.600 32.680 0.080 0.2% 32.585 Close 33.114 33.131 0.017 0.1% 33.131 Range 0.730 0.660 -0.070 -9.6% 1.345 ATR 0.750 0.744 -0.006 -0.9% 0.000 Volume 38,644 40,752 2,108 5.5% 199,244
Daily Pivots for day following 07-Dec-2012 Classic Woodie Camarilla DeMark R4 35.030 34.741 33.494 R3 34.370 34.081 33.313 R2 33.710 33.710 33.252 R1 33.421 33.421 33.192 33.566 PP 33.050 33.050 33.050 33.123 S1 32.761 32.761 33.071 32.906 S2 32.390 32.390 33.010 S3 31.730 32.101 32.950 S4 31.070 31.441 32.768	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.250 36.536 33.871 R3 35.905 35.191 33.501 R2 34.560 34.560 33.378 R1 33.846 33.846 33.254 33.531 PP 33.215 33.215 33.215 33.058 S1 32.501 32.501 33.008 32.186 S2 31.870 31.870 32.884 S3 30.525 31.156 32.761 S4 29.180 29.811 32.391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.930 32.585 1.345 4.1% 0.717 2.2% 41% False False 39,848 10 34.490 32.585 1.905 5.7% 0.752 2.3% 29% False False 45,557 20 34.490 32.110 2.380 7.2% 0.697 2.1% 43% False False 28,591 40 34.490 30.790 3.700 11.2% 0.693 2.1% 63% False False 15,919 60 35.510 30.790 4.720 14.2% 0.691 2.1% 50% False False 11,198 80 35.510 28.000 7.510 22.7% 0.705 2.1% 68% False False 8,774 100 35.510 26.930 8.580 25.9% 0.622 1.9% 72% False False 7,160 120 35.510 26.395 9.115 27.5% 0.593 1.8% 74% False False 6,019
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36.145 2.618 35.068 1.618 34.408 1.000 34.000 0.618 33.748 HIGH 33.340 0.618 33.088 0.500 33.010 0.382 32.932 LOW 32.680 0.618 32.272 1.000 32.020 1.618 31.612 2.618 30.952 4.250 29.875
Fisher Pivots for day following 07-Dec-2012 Pivot 1 day 3 day R1 33.091 33.075 PP 33.050 33.019 S1 33.010 32.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.