COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 32.880 32.950 0.070 0.2% 34.145 High 33.300 33.330 0.030 0.1% 34.490 Low 32.585 32.600 0.015 0.0% 32.995 Close 32.957 33.114 0.157 0.5% 33.279 Range 0.715 0.730 0.015 2.1% 1.495 ATR 0.752 0.750 -0.002 -0.2% 0.000 Volume 39,488 38,644 -844 -2.1% 256,334
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 35.205 34.889 33.516 R3 34.475 34.159 33.315 R2 33.745 33.745 33.248 R1 33.429 33.429 33.181 33.587 PP 33.015 33.015 33.015 33.094 S1 32.699 32.699 33.047 32.857 S2 32.285 32.285 32.980 S3 31.555 31.969 32.913 S4 30.825 31.239 32.713	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 38.073 37.171 34.101 R3 36.578 35.676 33.690 R2 35.083 35.083 33.553 R1 34.181 34.181 33.416 33.885 PP 33.588 33.588 33.588 33.440 S1 32.686 32.686 33.142 32.390 S2 32.093 32.093 33.005 S3 30.598 31.191 32.868 S4 29.103 29.696 32.457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.425 32.585 1.840 5.6% 0.827 2.5% 29% False False 42,364 10 34.490 32.585 1.905 5.8% 0.778 2.3% 28% False False 42,644 20 34.490 31.740 2.750 8.3% 0.702 2.1% 50% False False 27,090 40 34.490 30.790 3.700 11.2% 0.690 2.1% 63% False False 14,960 60 35.510 30.790 4.720 14.3% 0.715 2.2% 49% False False 10,601 80 35.510 27.966 7.544 22.8% 0.698 2.1% 68% False False 8,271 100 35.510 26.930 8.580 25.9% 0.616 1.9% 72% False False 6,753 120 35.510 26.395 9.115 27.5% 0.588 1.8% 74% False False 5,680
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.433 2.618 35.241 1.618 34.511 1.000 34.060 0.618 33.781 HIGH 33.330 0.618 33.051 0.500 32.965 0.382 32.879 LOW 32.600 0.618 32.149 1.000 31.870 1.618 31.419 2.618 30.689 4.250 29.498
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 33.064 33.168 PP 33.015 33.150 S1 32.965 33.132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.