COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 33.720 32.880 -0.840 -2.5% 34.145 High 33.750 33.300 -0.450 -1.3% 34.490 Low 32.745 32.585 -0.160 -0.5% 32.995 Close 32.808 32.957 0.149 0.5% 33.279 Range 1.005 0.715 -0.290 -28.9% 1.495 ATR 0.754 0.752 -0.003 -0.4% 0.000 Volume 48,639 39,488 -9,151 -18.8% 256,334
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 35.092 34.740 33.350 R3 34.377 34.025 33.154 R2 33.662 33.662 33.088 R1 33.310 33.310 33.023 33.486 PP 32.947 32.947 32.947 33.036 S1 32.595 32.595 32.891 32.771 S2 32.232 32.232 32.826 S3 31.517 31.880 32.760 S4 30.802 31.165 32.564	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 38.073 37.171 34.101 R3 36.578 35.676 33.690 R2 35.083 35.083 33.553 R1 34.181 34.181 33.416 33.885 PP 33.588 33.588 33.588 33.440 S1 32.686 32.686 33.142 32.390 S2 32.093 32.093 33.005 S3 30.598 31.191 32.868 S4 29.103 29.696 32.457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.490 32.585 1.905 5.8% 0.857 2.6% 20% False True 46,542 10 34.490 32.585 1.905 5.8% 0.761 2.3% 20% False True 40,227 20 34.490 31.300 3.190 9.7% 0.726 2.2% 52% False False 25,633 40 34.490 30.790 3.700 11.2% 0.680 2.1% 59% False False 14,075 60 35.510 30.790 4.720 14.3% 0.728 2.2% 46% False False 9,982 80 35.510 27.785 7.725 23.4% 0.691 2.1% 67% False False 7,793 100 35.510 26.930 8.580 26.0% 0.608 1.8% 70% False False 6,367 120 35.510 26.395 9.115 27.7% 0.582 1.8% 72% False False 5,360
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.126 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.339 2.618 35.172 1.618 34.457 1.000 34.015 0.618 33.742 HIGH 33.300 0.618 33.027 0.500 32.943 0.382 32.858 LOW 32.585 0.618 32.143 1.000 31.870 1.618 31.428 2.618 30.713 4.250 29.546
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 32.952 33.258 PP 32.947 33.157 S1 32.943 33.057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.