COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary Previous Current 03-Dec-2012 04-Dec-2012 Change Change % Previous Week Open 33.495 33.720 0.225 0.7% 34.145 High 33.930 33.750 -0.180 -0.5% 34.490 Low 33.455 32.745 -0.710 -2.1% 32.995 Close 33.759 32.808 -0.951 -2.8% 33.279 Range 0.475 1.005 0.530 111.6% 1.495 ATR 0.734 0.754 0.020 2.7% 0.000 Volume 31,721 48,639 16,918 53.3% 256,334
Daily Pivots for day following 04-Dec-2012 Classic Woodie Camarilla DeMark R4 36.116 35.467 33.361 R3 35.111 34.462 33.084 R2 34.106 34.106 32.992 R1 33.457 33.457 32.900 33.279 PP 33.101 33.101 33.101 33.012 S1 32.452 32.452 32.716 32.274 S2 32.096 32.096 32.624 S3 31.091 31.447 32.532 S4 30.086 30.442 32.255	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 38.073 37.171 34.101 R3 36.578 35.676 33.690 R2 35.083 35.083 33.553 R1 34.181 34.181 33.416 33.885 PP 33.588 33.588 33.588 33.440 S1 32.686 32.686 33.142 32.390 S2 32.093 32.093 33.005 S3 30.598 31.191 32.868 S4 29.103 29.696 32.457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.490 32.745 1.745 5.3% 0.942 2.9% 4% False True 52,289 10 34.490 32.745 1.745 5.3% 0.727 2.2% 4% False True 37,923 20 34.490 31.160 3.330 10.1% 0.748 2.3% 49% False False 23,979 40 34.490 30.790 3.700 11.3% 0.677 2.1% 55% False False 13,113 60 35.510 30.790 4.720 14.4% 0.721 2.2% 43% False False 9,398 80 35.510 27.785 7.725 23.5% 0.686 2.1% 65% False False 7,321 100 35.510 26.930 8.580 26.2% 0.602 1.8% 69% False False 5,974 120 35.510 26.395 9.115 27.8% 0.576 1.8% 70% False False 5,032
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.021 2.618 36.381 1.618 35.376 1.000 34.755 0.618 34.371 HIGH 33.750 0.618 33.366 0.500 33.248 0.382 33.129 LOW 32.745 0.618 32.124 1.000 31.740 1.618 31.119 2.618 30.114 4.250 28.474
Fisher Pivots for day following 04-Dec-2012 Pivot 1 day 3 day R1 33.248 33.585 PP 33.101 33.326 S1 32.955 33.067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.