COMEX Silver Future March 2013
Trading Metrics calculated at close of trading on 03-Dec-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2012 |
03-Dec-2012 |
Change |
Change % |
Previous Week |
Open |
34.315 |
33.495 |
-0.820 |
-2.4% |
34.145 |
High |
34.425 |
33.930 |
-0.495 |
-1.4% |
34.490 |
Low |
33.215 |
33.455 |
0.240 |
0.7% |
32.995 |
Close |
33.279 |
33.759 |
0.480 |
1.4% |
33.279 |
Range |
1.210 |
0.475 |
-0.735 |
-60.7% |
1.495 |
ATR |
0.741 |
0.734 |
-0.006 |
-0.9% |
0.000 |
Volume |
53,331 |
31,721 |
-21,610 |
-40.5% |
256,334 |
|
Daily Pivots for day following 03-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.140 |
34.924 |
34.020 |
|
R3 |
34.665 |
34.449 |
33.890 |
|
R2 |
34.190 |
34.190 |
33.846 |
|
R1 |
33.974 |
33.974 |
33.803 |
34.082 |
PP |
33.715 |
33.715 |
33.715 |
33.769 |
S1 |
33.499 |
33.499 |
33.715 |
33.607 |
S2 |
33.240 |
33.240 |
33.672 |
|
S3 |
32.765 |
33.024 |
33.628 |
|
S4 |
32.290 |
32.549 |
33.498 |
|
|
Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.073 |
37.171 |
34.101 |
|
R3 |
36.578 |
35.676 |
33.690 |
|
R2 |
35.083 |
35.083 |
33.553 |
|
R1 |
34.181 |
34.181 |
33.416 |
33.885 |
PP |
33.588 |
33.588 |
33.588 |
33.440 |
S1 |
32.686 |
32.686 |
33.142 |
32.390 |
S2 |
32.093 |
32.093 |
33.005 |
|
S3 |
30.598 |
31.191 |
32.868 |
|
S4 |
29.103 |
29.696 |
32.457 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.490 |
32.995 |
1.495 |
4.4% |
0.815 |
2.4% |
51% |
False |
False |
49,941 |
10 |
34.490 |
32.420 |
2.070 |
6.1% |
0.714 |
2.1% |
65% |
False |
False |
34,258 |
20 |
34.490 |
30.790 |
3.700 |
11.0% |
0.723 |
2.1% |
80% |
False |
False |
21,714 |
40 |
34.490 |
30.790 |
3.700 |
11.0% |
0.674 |
2.0% |
80% |
False |
False |
11,930 |
60 |
35.510 |
30.790 |
4.720 |
14.0% |
0.716 |
2.1% |
63% |
False |
False |
8,622 |
80 |
35.510 |
27.785 |
7.725 |
22.9% |
0.677 |
2.0% |
77% |
False |
False |
6,726 |
100 |
35.510 |
26.930 |
8.580 |
25.4% |
0.592 |
1.8% |
80% |
False |
False |
5,491 |
120 |
35.510 |
26.395 |
9.115 |
27.0% |
0.568 |
1.7% |
81% |
False |
False |
4,628 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.949 |
2.618 |
35.174 |
1.618 |
34.699 |
1.000 |
34.405 |
0.618 |
34.224 |
HIGH |
33.930 |
0.618 |
33.749 |
0.500 |
33.693 |
0.382 |
33.636 |
LOW |
33.455 |
0.618 |
33.161 |
1.000 |
32.980 |
1.618 |
32.686 |
2.618 |
32.211 |
4.250 |
31.436 |
|
|
Fisher Pivots for day following 03-Dec-2012 |
Pivot |
1 day |
3 day |
R1 |
33.737 |
33.853 |
PP |
33.715 |
33.821 |
S1 |
33.693 |
33.790 |
|