COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary
Previous Current
30-Nov-2012 03-Dec-2012 Change Change % Previous Week
Open 34.315 33.495 -0.820 -2.4% 34.145
High 34.425 33.930 -0.495 -1.4% 34.490
Low 33.215 33.455 0.240 0.7% 32.995
Close 33.279 33.759 0.480 1.4% 33.279
Range 1.210 0.475 -0.735 -60.7% 1.495
ATR 0.741 0.734 -0.006 -0.9% 0.000
Volume 53,331 31,721 -21,610 -40.5% 256,334
Daily Pivots for day following 03-Dec-2012
Classic Woodie Camarilla DeMark
R4 35.140 34.924 34.020
R3 34.665 34.449 33.890
R2 34.190 34.190 33.846
R1 33.974 33.974 33.803 34.082
PP 33.715 33.715 33.715 33.769
S1 33.499 33.499 33.715 33.607
S2 33.240 33.240 33.672
S3 32.765 33.024 33.628
S4 32.290 32.549 33.498
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.073 37.171 34.101
R3 36.578 35.676 33.690
R2 35.083 35.083 33.553
R1 34.181 34.181 33.416 33.885
PP 33.588 33.588 33.588 33.440
S1 32.686 32.686 33.142 32.390
S2 32.093 32.093 33.005
S3 30.598 31.191 32.868
S4 29.103 29.696 32.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.490 32.995 1.495 4.4% 0.815 2.4% 51% False False 49,941
10 34.490 32.420 2.070 6.1% 0.714 2.1% 65% False False 34,258
20 34.490 30.790 3.700 11.0% 0.723 2.1% 80% False False 21,714
40 34.490 30.790 3.700 11.0% 0.674 2.0% 80% False False 11,930
60 35.510 30.790 4.720 14.0% 0.716 2.1% 63% False False 8,622
80 35.510 27.785 7.725 22.9% 0.677 2.0% 77% False False 6,726
100 35.510 26.930 8.580 25.4% 0.592 1.8% 80% False False 5,491
120 35.510 26.395 9.115 27.0% 0.568 1.7% 81% False False 4,628
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.949
2.618 35.174
1.618 34.699
1.000 34.405
0.618 34.224
HIGH 33.930
0.618 33.749
0.500 33.693
0.382 33.636
LOW 33.455
0.618 33.161
1.000 32.980
1.618 32.686
2.618 32.211
4.250 31.436
Fisher Pivots for day following 03-Dec-2012
Pivot 1 day 3 day
R1 33.737 33.853
PP 33.715 33.821
S1 33.693 33.790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols