COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary Previous Current 29-Nov-2012 30-Nov-2012 Change Change % Previous Week Open 33.810 34.315 0.505 1.5% 34.145 High 34.490 34.425 -0.065 -0.2% 34.490 Low 33.610 33.215 -0.395 -1.2% 32.995 Close 34.431 33.279 -1.152 -3.3% 33.279 Range 0.880 1.210 0.330 37.5% 1.495 ATR 0.704 0.741 0.037 5.2% 0.000 Volume 59,535 53,331 -6,204 -10.4% 256,334
Daily Pivots for day following 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.270 36.484 33.945 R3 36.060 35.274 33.612 R2 34.850 34.850 33.501 R1 34.064 34.064 33.390 33.852 PP 33.640 33.640 33.640 33.534 S1 32.854 32.854 33.168 32.642 S2 32.430 32.430 33.057 S3 31.220 31.644 32.946 S4 30.010 30.434 32.614	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 38.073 37.171 34.101 R3 36.578 35.676 33.690 R2 35.083 35.083 33.553 R1 34.181 34.181 33.416 33.885 PP 33.588 33.588 33.588 33.440 S1 32.686 32.686 33.142 32.390 S2 32.093 32.093 33.005 S3 30.598 31.191 32.868 S4 29.103 29.696 32.457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.490 32.995 1.495 4.5% 0.787 2.4% 19% False False 51,266 10 34.490 32.110 2.380 7.2% 0.728 2.2% 49% False False 32,127 20 34.490 30.790 3.700 11.1% 0.776 2.3% 67% False False 20,414 40 35.190 30.790 4.400 13.2% 0.681 2.0% 57% False False 11,161 60 35.510 30.790 4.720 14.2% 0.737 2.2% 53% False False 8,139 80 35.510 27.785 7.725 23.2% 0.672 2.0% 71% False False 6,347 100 35.510 26.615 8.895 26.7% 0.595 1.8% 75% False False 5,179 120 35.510 26.395 9.115 27.4% 0.564 1.7% 76% False False 4,364
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 39.568 2.618 37.593 1.618 36.383 1.000 35.635 0.618 35.173 HIGH 34.425 0.618 33.963 0.500 33.820 0.382 33.677 LOW 33.215 0.618 32.467 1.000 32.005 1.618 31.257 2.618 30.047 4.250 28.073
Fisher Pivots for day following 30-Nov-2012 Pivot 1 day 3 day R1 33.820 33.743 PP 33.640 33.588 S1 33.459 33.434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.