COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 34.080 33.810 -0.270 -0.8% 32.455
High 34.135 34.490 0.355 1.0% 34.250
Low 32.995 33.610 0.615 1.9% 32.420
Close 33.770 34.431 0.661 2.0% 34.206
Range 1.140 0.880 -0.260 -22.8% 1.830
ATR 0.691 0.704 0.014 2.0% 0.000
Volume 68,220 59,535 -8,685 -12.7% 54,527
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.817 36.504 34.915
R3 35.937 35.624 34.673
R2 35.057 35.057 34.592
R1 34.744 34.744 34.512 34.901
PP 34.177 34.177 34.177 34.255
S1 33.864 33.864 34.350 34.021
S2 33.297 33.297 34.270
S3 32.417 32.984 34.189
S4 31.537 32.104 33.947
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 39.115 38.491 35.213
R3 37.285 36.661 34.709
R2 35.455 35.455 34.542
R1 34.831 34.831 34.374 35.143
PP 33.625 33.625 33.625 33.782
S1 33.001 33.001 34.038 33.313
S2 31.795 31.795 33.871
S3 29.965 31.171 33.703
S4 28.135 29.341 33.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.490 32.995 1.495 4.3% 0.729 2.1% 96% True False 42,923
10 34.490 32.110 2.380 6.9% 0.667 1.9% 98% True False 28,180
20 34.490 30.790 3.700 10.7% 0.737 2.1% 98% True False 17,837
40 35.200 30.790 4.410 12.8% 0.661 1.9% 83% False False 9,845
60 35.510 30.790 4.720 13.7% 0.728 2.1% 77% False False 7,265
80 35.510 27.785 7.725 22.4% 0.661 1.9% 86% False False 5,696
100 35.510 26.615 8.895 25.8% 0.585 1.7% 88% False False 4,648
120 35.510 26.395 9.115 26.5% 0.559 1.6% 88% False False 3,920
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.230
2.618 36.794
1.618 35.914
1.000 35.370
0.618 35.034
HIGH 34.490
0.618 34.154
0.500 34.050
0.382 33.946
LOW 33.610
0.618 33.066
1.000 32.730
1.618 32.186
2.618 31.306
4.250 29.870
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 34.304 34.202
PP 34.177 33.972
S1 34.050 33.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.