COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 34.265 34.080 -0.185 -0.5% 32.455
High 34.370 34.135 -0.235 -0.7% 34.250
Low 34.000 32.995 -1.005 -3.0% 32.420
Close 34.074 33.770 -0.304 -0.9% 34.206
Range 0.370 1.140 0.770 208.1% 1.830
ATR 0.656 0.691 0.035 5.3% 0.000
Volume 36,898 68,220 31,322 84.9% 54,527
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.053 36.552 34.397
R3 35.913 35.412 34.084
R2 34.773 34.773 33.979
R1 34.272 34.272 33.875 33.953
PP 33.633 33.633 33.633 33.474
S1 33.132 33.132 33.666 32.813
S2 32.493 32.493 33.561
S3 31.353 31.992 33.457
S4 30.213 30.852 33.143
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 39.115 38.491 35.213
R3 37.285 36.661 34.709
R2 35.455 35.455 34.542
R1 34.831 34.831 34.374 35.143
PP 33.625 33.625 33.625 33.782
S1 33.001 33.001 34.038 33.313
S2 31.795 31.795 33.871
S3 29.965 31.171 33.703
S4 28.135 29.341 33.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.370 32.920 1.450 4.3% 0.664 2.0% 59% False False 33,912
10 34.370 32.110 2.260 6.7% 0.633 1.9% 73% False False 23,210
20 34.370 30.790 3.580 10.6% 0.721 2.1% 83% False False 14,937
40 35.200 30.790 4.410 13.1% 0.646 1.9% 68% False False 8,376
60 35.510 30.790 4.720 14.0% 0.720 2.1% 63% False False 6,313
80 35.510 27.785 7.725 22.9% 0.655 1.9% 77% False False 4,959
100 35.510 26.615 8.895 26.3% 0.582 1.7% 80% False False 4,055
120 35.510 26.395 9.115 27.0% 0.554 1.6% 81% False False 3,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 38.980
2.618 37.120
1.618 35.980
1.000 35.275
0.618 34.840
HIGH 34.135
0.618 33.700
0.500 33.565
0.382 33.430
LOW 32.995
0.618 32.290
1.000 31.855
1.618 31.150
2.618 30.010
4.250 28.150
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 33.702 33.741
PP 33.633 33.712
S1 33.565 33.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.