COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary
Previous Current
26-Nov-2012 27-Nov-2012 Change Change % Previous Week
Open 34.145 34.265 0.120 0.4% 32.455
High 34.315 34.370 0.055 0.2% 34.250
Low 33.980 34.000 0.020 0.1% 32.420
Close 34.229 34.074 -0.155 -0.5% 34.206
Range 0.335 0.370 0.035 10.4% 1.830
ATR 0.678 0.656 -0.022 -3.2% 0.000
Volume 38,350 36,898 -1,452 -3.8% 54,527
Daily Pivots for day following 27-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.258 35.036 34.278
R3 34.888 34.666 34.176
R2 34.518 34.518 34.142
R1 34.296 34.296 34.108 34.222
PP 34.148 34.148 34.148 34.111
S1 33.926 33.926 34.040 33.852
S2 33.778 33.778 34.006
S3 33.408 33.556 33.972
S4 33.038 33.186 33.871
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 39.115 38.491 35.213
R3 37.285 36.661 34.709
R2 35.455 35.455 34.542
R1 34.831 34.831 34.374 35.143
PP 33.625 33.625 33.625 33.782
S1 33.001 33.001 34.038 33.313
S2 31.795 31.795 33.871
S3 29.965 31.171 33.703
S4 28.135 29.341 33.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.370 32.920 1.450 4.3% 0.511 1.5% 80% True False 23,557
10 34.370 32.110 2.260 6.6% 0.589 1.7% 87% True False 17,299
20 34.370 30.790 3.580 10.5% 0.680 2.0% 92% True False 11,602
40 35.200 30.790 4.410 12.9% 0.633 1.9% 74% False False 6,691
60 35.510 30.790 4.720 13.9% 0.713 2.1% 70% False False 5,194
80 35.510 27.785 7.725 22.7% 0.643 1.9% 81% False False 4,117
100 35.510 26.615 8.895 26.1% 0.575 1.7% 84% False False 3,375
120 35.510 26.395 9.115 26.8% 0.544 1.6% 84% False False 2,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.943
2.618 35.339
1.618 34.969
1.000 34.740
0.618 34.599
HIGH 34.370
0.618 34.229
0.500 34.185
0.382 34.141
LOW 34.000
0.618 33.771
1.000 33.630
1.618 33.401
2.618 33.031
4.250 32.428
Fisher Pivots for day following 27-Nov-2012
Pivot 1 day 3 day
R1 34.185 33.999
PP 34.148 33.925
S1 34.111 33.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.