COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 33.420 34.145 0.725 2.2% 32.455
High 34.250 34.315 0.065 0.2% 34.250
Low 33.330 33.980 0.650 2.0% 32.420
Close 34.206 34.229 0.023 0.1% 34.206
Range 0.920 0.335 -0.585 -63.6% 1.830
ATR 0.705 0.678 -0.026 -3.7% 0.000
Volume 11,614 38,350 26,736 230.2% 54,527
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.180 35.039 34.413
R3 34.845 34.704 34.321
R2 34.510 34.510 34.290
R1 34.369 34.369 34.260 34.440
PP 34.175 34.175 34.175 34.210
S1 34.034 34.034 34.198 34.105
S2 33.840 33.840 34.168
S3 33.505 33.699 34.137
S4 33.170 33.364 34.045
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 39.115 38.491 35.213
R3 37.285 36.661 34.709
R2 35.455 35.455 34.542
R1 34.831 34.831 34.374 35.143
PP 33.625 33.625 33.625 33.782
S1 33.001 33.001 34.038 33.313
S2 31.795 31.795 33.871
S3 29.965 31.171 33.703
S4 28.135 29.341 33.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.315 32.420 1.895 5.5% 0.613 1.8% 95% True False 18,575
10 34.315 32.110 2.205 6.4% 0.605 1.8% 96% True False 14,434
20 34.315 30.790 3.525 10.3% 0.686 2.0% 98% True False 9,816
40 35.510 30.790 4.720 13.8% 0.654 1.9% 73% False False 5,798
60 35.510 30.430 5.080 14.8% 0.731 2.1% 75% False False 4,625
80 35.510 27.230 8.280 24.2% 0.647 1.9% 85% False False 3,660
100 35.510 26.615 8.895 26.0% 0.577 1.7% 86% False False 3,009
120 35.510 26.395 9.115 26.6% 0.541 1.6% 86% False False 2,559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 35.739
2.618 35.192
1.618 34.857
1.000 34.650
0.618 34.522
HIGH 34.315
0.618 34.187
0.500 34.148
0.382 34.108
LOW 33.980
0.618 33.773
1.000 33.645
1.618 33.438
2.618 33.103
4.250 32.556
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 34.202 34.025
PP 34.175 33.821
S1 34.148 33.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.