COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 23-Nov-2012 Change Change % Previous Week
Open 33.310 33.420 0.110 0.3% 32.455
High 33.475 34.250 0.775 2.3% 34.250
Low 32.920 33.330 0.410 1.2% 32.420
Close 33.439 34.206 0.767 2.3% 34.206
Range 0.555 0.920 0.365 65.8% 1.830
ATR 0.688 0.705 0.017 2.4% 0.000
Volume 14,478 11,614 -2,864 -19.8% 54,527
Daily Pivots for day following 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.689 36.367 34.712
R3 35.769 35.447 34.459
R2 34.849 34.849 34.375
R1 34.527 34.527 34.290 34.688
PP 33.929 33.929 33.929 34.009
S1 33.607 33.607 34.122 33.768
S2 33.009 33.009 34.037
S3 32.089 32.687 33.953
S4 31.169 31.767 33.700
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 39.115 38.491 35.213
R3 37.285 36.661 34.709
R2 35.455 35.455 34.542
R1 34.831 34.831 34.374 35.143
PP 33.625 33.625 33.625 33.782
S1 33.001 33.001 34.038 33.313
S2 31.795 31.795 33.871
S3 29.965 31.171 33.703
S4 28.135 29.341 33.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.250 32.110 2.140 6.3% 0.668 2.0% 98% True False 12,988
10 34.250 32.110 2.140 6.3% 0.643 1.9% 98% True False 11,625
20 34.250 30.790 3.460 10.1% 0.705 2.1% 99% True False 7,970
40 35.510 30.790 4.720 13.8% 0.658 1.9% 72% False False 4,856
60 35.510 30.430 5.080 14.9% 0.734 2.1% 74% False False 4,012
80 35.510 27.133 8.377 24.5% 0.650 1.9% 84% False False 3,190
100 35.510 26.615 8.895 26.0% 0.577 1.7% 85% False False 2,633
120 35.510 26.395 9.115 26.6% 0.539 1.6% 86% False False 2,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 38.160
2.618 36.659
1.618 35.739
1.000 35.170
0.618 34.819
HIGH 34.250
0.618 33.899
0.500 33.790
0.382 33.681
LOW 33.330
0.618 32.761
1.000 32.410
1.618 31.841
2.618 30.921
4.250 29.420
Fisher Pivots for day following 23-Nov-2012
Pivot 1 day 3 day
R1 34.067 33.999
PP 33.929 33.792
S1 33.790 33.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.