COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 21-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2012 |
21-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
33.130 |
33.310 |
0.180 |
0.5% |
32.645 |
| High |
33.330 |
33.475 |
0.145 |
0.4% |
33.010 |
| Low |
32.955 |
32.920 |
-0.035 |
-0.1% |
32.110 |
| Close |
33.017 |
33.439 |
0.422 |
1.3% |
32.452 |
| Range |
0.375 |
0.555 |
0.180 |
48.0% |
0.900 |
| ATR |
0.698 |
0.688 |
-0.010 |
-1.5% |
0.000 |
| Volume |
16,446 |
14,478 |
-1,968 |
-12.0% |
51,466 |
|
| Daily Pivots for day following 21-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.943 |
34.746 |
33.744 |
|
| R3 |
34.388 |
34.191 |
33.592 |
|
| R2 |
33.833 |
33.833 |
33.541 |
|
| R1 |
33.636 |
33.636 |
33.490 |
33.735 |
| PP |
33.278 |
33.278 |
33.278 |
33.327 |
| S1 |
33.081 |
33.081 |
33.388 |
33.180 |
| S2 |
32.723 |
32.723 |
33.337 |
|
| S3 |
32.168 |
32.526 |
33.286 |
|
| S4 |
31.613 |
31.971 |
33.134 |
|
|
| Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.224 |
34.738 |
32.947 |
|
| R3 |
34.324 |
33.838 |
32.700 |
|
| R2 |
33.424 |
33.424 |
32.617 |
|
| R1 |
32.938 |
32.938 |
32.535 |
32.731 |
| PP |
32.524 |
32.524 |
32.524 |
32.421 |
| S1 |
32.038 |
32.038 |
32.370 |
31.831 |
| S2 |
31.624 |
31.624 |
32.287 |
|
| S3 |
30.724 |
31.138 |
32.205 |
|
| S4 |
29.824 |
30.238 |
31.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.475 |
32.110 |
1.365 |
4.1% |
0.604 |
1.8% |
97% |
True |
False |
13,437 |
| 10 |
33.475 |
31.740 |
1.735 |
5.2% |
0.627 |
1.9% |
98% |
True |
False |
11,537 |
| 20 |
33.475 |
30.790 |
2.685 |
8.0% |
0.680 |
2.0% |
99% |
True |
False |
7,656 |
| 40 |
35.510 |
30.790 |
4.720 |
14.1% |
0.655 |
2.0% |
56% |
False |
False |
4,592 |
| 60 |
35.510 |
30.430 |
5.080 |
15.2% |
0.724 |
2.2% |
59% |
False |
False |
3,826 |
| 80 |
35.510 |
27.133 |
8.377 |
25.1% |
0.649 |
1.9% |
75% |
False |
False |
3,058 |
| 100 |
35.510 |
26.615 |
8.895 |
26.6% |
0.575 |
1.7% |
77% |
False |
False |
2,520 |
| 120 |
35.510 |
26.395 |
9.115 |
27.3% |
0.532 |
1.6% |
77% |
False |
False |
2,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.834 |
|
2.618 |
34.928 |
|
1.618 |
34.373 |
|
1.000 |
34.030 |
|
0.618 |
33.818 |
|
HIGH |
33.475 |
|
0.618 |
33.263 |
|
0.500 |
33.198 |
|
0.382 |
33.132 |
|
LOW |
32.920 |
|
0.618 |
32.577 |
|
1.000 |
32.365 |
|
1.618 |
32.022 |
|
2.618 |
31.467 |
|
4.250 |
30.561 |
|
|
| Fisher Pivots for day following 21-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.359 |
33.275 |
| PP |
33.278 |
33.111 |
| S1 |
33.198 |
32.948 |
|