COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 20-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2012 |
20-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.455 |
33.130 |
0.675 |
2.1% |
32.645 |
| High |
33.300 |
33.330 |
0.030 |
0.1% |
33.010 |
| Low |
32.420 |
32.955 |
0.535 |
1.7% |
32.110 |
| Close |
33.274 |
33.017 |
-0.257 |
-0.8% |
32.452 |
| Range |
0.880 |
0.375 |
-0.505 |
-57.4% |
0.900 |
| ATR |
0.723 |
0.698 |
-0.025 |
-3.4% |
0.000 |
| Volume |
11,989 |
16,446 |
4,457 |
37.2% |
51,466 |
|
| Daily Pivots for day following 20-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.226 |
33.996 |
33.223 |
|
| R3 |
33.851 |
33.621 |
33.120 |
|
| R2 |
33.476 |
33.476 |
33.086 |
|
| R1 |
33.246 |
33.246 |
33.051 |
33.174 |
| PP |
33.101 |
33.101 |
33.101 |
33.064 |
| S1 |
32.871 |
32.871 |
32.983 |
32.799 |
| S2 |
32.726 |
32.726 |
32.948 |
|
| S3 |
32.351 |
32.496 |
32.914 |
|
| S4 |
31.976 |
32.121 |
32.811 |
|
|
| Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.224 |
34.738 |
32.947 |
|
| R3 |
34.324 |
33.838 |
32.700 |
|
| R2 |
33.424 |
33.424 |
32.617 |
|
| R1 |
32.938 |
32.938 |
32.535 |
32.731 |
| PP |
32.524 |
32.524 |
32.524 |
32.421 |
| S1 |
32.038 |
32.038 |
32.370 |
31.831 |
| S2 |
31.624 |
31.624 |
32.287 |
|
| S3 |
30.724 |
31.138 |
32.205 |
|
| S4 |
29.824 |
30.238 |
31.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.330 |
32.110 |
1.220 |
3.7% |
0.602 |
1.8% |
74% |
True |
False |
12,509 |
| 10 |
33.330 |
31.300 |
2.030 |
6.1% |
0.691 |
2.1% |
85% |
True |
False |
11,038 |
| 20 |
33.330 |
30.790 |
2.540 |
7.7% |
0.675 |
2.0% |
88% |
True |
False |
7,142 |
| 40 |
35.510 |
30.790 |
4.720 |
14.3% |
0.657 |
2.0% |
47% |
False |
False |
4,281 |
| 60 |
35.510 |
30.430 |
5.080 |
15.4% |
0.720 |
2.2% |
51% |
False |
False |
3,594 |
| 80 |
35.510 |
27.133 |
8.377 |
25.4% |
0.645 |
2.0% |
70% |
False |
False |
2,884 |
| 100 |
35.510 |
26.615 |
8.895 |
26.9% |
0.570 |
1.7% |
72% |
False |
False |
2,378 |
| 120 |
35.510 |
26.395 |
9.115 |
27.6% |
0.530 |
1.6% |
73% |
False |
False |
2,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.924 |
|
2.618 |
34.312 |
|
1.618 |
33.937 |
|
1.000 |
33.705 |
|
0.618 |
33.562 |
|
HIGH |
33.330 |
|
0.618 |
33.187 |
|
0.500 |
33.143 |
|
0.382 |
33.098 |
|
LOW |
32.955 |
|
0.618 |
32.723 |
|
1.000 |
32.580 |
|
1.618 |
32.348 |
|
2.618 |
31.973 |
|
4.250 |
31.361 |
|
|
| Fisher Pivots for day following 20-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.143 |
32.918 |
| PP |
33.101 |
32.819 |
| S1 |
33.059 |
32.720 |
|