COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 19-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2012 |
19-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.715 |
32.455 |
-0.260 |
-0.8% |
32.645 |
| High |
32.720 |
33.300 |
0.580 |
1.8% |
33.010 |
| Low |
32.110 |
32.420 |
0.310 |
1.0% |
32.110 |
| Close |
32.452 |
33.274 |
0.822 |
2.5% |
32.452 |
| Range |
0.610 |
0.880 |
0.270 |
44.3% |
0.900 |
| ATR |
0.711 |
0.723 |
0.012 |
1.7% |
0.000 |
| Volume |
10,415 |
11,989 |
1,574 |
15.1% |
51,466 |
|
| Daily Pivots for day following 19-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.638 |
35.336 |
33.758 |
|
| R3 |
34.758 |
34.456 |
33.516 |
|
| R2 |
33.878 |
33.878 |
33.435 |
|
| R1 |
33.576 |
33.576 |
33.355 |
33.727 |
| PP |
32.998 |
32.998 |
32.998 |
33.074 |
| S1 |
32.696 |
32.696 |
33.193 |
32.847 |
| S2 |
32.118 |
32.118 |
33.113 |
|
| S3 |
31.238 |
31.816 |
33.032 |
|
| S4 |
30.358 |
30.936 |
32.790 |
|
|
| Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.224 |
34.738 |
32.947 |
|
| R3 |
34.324 |
33.838 |
32.700 |
|
| R2 |
33.424 |
33.424 |
32.617 |
|
| R1 |
32.938 |
32.938 |
32.535 |
32.731 |
| PP |
32.524 |
32.524 |
32.524 |
32.421 |
| S1 |
32.038 |
32.038 |
32.370 |
31.831 |
| S2 |
31.624 |
31.624 |
32.287 |
|
| S3 |
30.724 |
31.138 |
32.205 |
|
| S4 |
29.824 |
30.238 |
31.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.300 |
32.110 |
1.190 |
3.6% |
0.667 |
2.0% |
98% |
True |
False |
11,041 |
| 10 |
33.300 |
31.160 |
2.140 |
6.4% |
0.770 |
2.3% |
99% |
True |
False |
10,035 |
| 20 |
33.300 |
30.790 |
2.510 |
7.5% |
0.701 |
2.1% |
99% |
True |
False |
6,462 |
| 40 |
35.510 |
30.790 |
4.720 |
14.2% |
0.669 |
2.0% |
53% |
False |
False |
3,885 |
| 60 |
35.510 |
30.430 |
5.080 |
15.3% |
0.722 |
2.2% |
56% |
False |
False |
3,326 |
| 80 |
35.510 |
27.133 |
8.377 |
25.2% |
0.641 |
1.9% |
73% |
False |
False |
2,681 |
| 100 |
35.510 |
26.565 |
8.945 |
26.9% |
0.579 |
1.7% |
75% |
False |
False |
2,220 |
| 120 |
35.510 |
26.395 |
9.115 |
27.4% |
0.538 |
1.6% |
75% |
False |
False |
1,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.040 |
|
2.618 |
35.604 |
|
1.618 |
34.724 |
|
1.000 |
34.180 |
|
0.618 |
33.844 |
|
HIGH |
33.300 |
|
0.618 |
32.964 |
|
0.500 |
32.860 |
|
0.382 |
32.756 |
|
LOW |
32.420 |
|
0.618 |
31.876 |
|
1.000 |
31.540 |
|
1.618 |
30.996 |
|
2.618 |
30.116 |
|
4.250 |
28.680 |
|
|
| Fisher Pivots for day following 19-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.136 |
33.084 |
| PP |
32.998 |
32.895 |
| S1 |
32.860 |
32.705 |
|