COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 16-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2012 |
16-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.680 |
32.715 |
0.035 |
0.1% |
32.645 |
| High |
32.850 |
32.720 |
-0.130 |
-0.4% |
33.010 |
| Low |
32.250 |
32.110 |
-0.140 |
-0.4% |
32.110 |
| Close |
32.759 |
32.452 |
-0.307 |
-0.9% |
32.452 |
| Range |
0.600 |
0.610 |
0.010 |
1.7% |
0.900 |
| ATR |
0.716 |
0.711 |
-0.005 |
-0.7% |
0.000 |
| Volume |
13,860 |
10,415 |
-3,445 |
-24.9% |
51,466 |
|
| Daily Pivots for day following 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.257 |
33.965 |
32.788 |
|
| R3 |
33.647 |
33.355 |
32.620 |
|
| R2 |
33.037 |
33.037 |
32.564 |
|
| R1 |
32.745 |
32.745 |
32.508 |
32.586 |
| PP |
32.427 |
32.427 |
32.427 |
32.348 |
| S1 |
32.135 |
32.135 |
32.396 |
31.976 |
| S2 |
31.817 |
31.817 |
32.340 |
|
| S3 |
31.207 |
31.525 |
32.284 |
|
| S4 |
30.597 |
30.915 |
32.117 |
|
|
| Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.224 |
34.738 |
32.947 |
|
| R3 |
34.324 |
33.838 |
32.700 |
|
| R2 |
33.424 |
33.424 |
32.617 |
|
| R1 |
32.938 |
32.938 |
32.535 |
32.731 |
| PP |
32.524 |
32.524 |
32.524 |
32.421 |
| S1 |
32.038 |
32.038 |
32.370 |
31.831 |
| S2 |
31.624 |
31.624 |
32.287 |
|
| S3 |
30.724 |
31.138 |
32.205 |
|
| S4 |
29.824 |
30.238 |
31.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.010 |
32.110 |
0.900 |
2.8% |
0.597 |
1.8% |
38% |
False |
True |
10,293 |
| 10 |
33.010 |
30.790 |
2.220 |
6.8% |
0.733 |
2.3% |
75% |
False |
False |
9,170 |
| 20 |
33.010 |
30.790 |
2.220 |
6.8% |
0.693 |
2.1% |
75% |
False |
False |
5,887 |
| 40 |
35.510 |
30.790 |
4.720 |
14.5% |
0.667 |
2.1% |
35% |
False |
False |
3,658 |
| 60 |
35.510 |
30.410 |
5.100 |
15.7% |
0.715 |
2.2% |
40% |
False |
False |
3,134 |
| 80 |
35.510 |
27.133 |
8.377 |
25.8% |
0.630 |
1.9% |
63% |
False |
False |
2,537 |
| 100 |
35.510 |
26.395 |
9.115 |
28.1% |
0.576 |
1.8% |
66% |
False |
False |
2,104 |
| 120 |
35.510 |
26.395 |
9.115 |
28.1% |
0.534 |
1.6% |
66% |
False |
False |
1,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.313 |
|
2.618 |
34.317 |
|
1.618 |
33.707 |
|
1.000 |
33.330 |
|
0.618 |
33.097 |
|
HIGH |
32.720 |
|
0.618 |
32.487 |
|
0.500 |
32.415 |
|
0.382 |
32.343 |
|
LOW |
32.110 |
|
0.618 |
31.733 |
|
1.000 |
31.500 |
|
1.618 |
31.123 |
|
2.618 |
30.513 |
|
4.250 |
29.518 |
|
|
| Fisher Pivots for day following 16-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.440 |
32.560 |
| PP |
32.427 |
32.524 |
| S1 |
32.415 |
32.488 |
|