COMEX Silver Future March 2013
| Trading Metrics calculated at close of trading on 15-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2012 |
15-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.540 |
32.680 |
0.140 |
0.4% |
31.050 |
| High |
33.010 |
32.850 |
-0.160 |
-0.5% |
32.870 |
| Low |
32.465 |
32.250 |
-0.215 |
-0.7% |
30.790 |
| Close |
32.965 |
32.759 |
-0.206 |
-0.6% |
32.684 |
| Range |
0.545 |
0.600 |
0.055 |
10.1% |
2.080 |
| ATR |
0.716 |
0.716 |
0.000 |
0.0% |
0.000 |
| Volume |
9,836 |
13,860 |
4,024 |
40.9% |
40,243 |
|
| Daily Pivots for day following 15-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.420 |
34.189 |
33.089 |
|
| R3 |
33.820 |
33.589 |
32.924 |
|
| R2 |
33.220 |
33.220 |
32.869 |
|
| R1 |
32.989 |
32.989 |
32.814 |
33.105 |
| PP |
32.620 |
32.620 |
32.620 |
32.677 |
| S1 |
32.389 |
32.389 |
32.704 |
32.505 |
| S2 |
32.020 |
32.020 |
32.649 |
|
| S3 |
31.420 |
31.789 |
32.594 |
|
| S4 |
30.820 |
31.189 |
32.429 |
|
|
| Weekly Pivots for week ending 09-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.355 |
37.599 |
33.828 |
|
| R3 |
36.275 |
35.519 |
33.256 |
|
| R2 |
34.195 |
34.195 |
33.065 |
|
| R1 |
33.439 |
33.439 |
32.875 |
33.817 |
| PP |
32.115 |
32.115 |
32.115 |
32.304 |
| S1 |
31.359 |
31.359 |
32.493 |
31.737 |
| S2 |
30.035 |
30.035 |
32.303 |
|
| S3 |
27.955 |
29.279 |
32.112 |
|
| S4 |
25.875 |
27.199 |
31.540 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.010 |
32.160 |
0.850 |
2.6% |
0.617 |
1.9% |
70% |
False |
False |
10,262 |
| 10 |
33.010 |
30.790 |
2.220 |
6.8% |
0.824 |
2.5% |
89% |
False |
False |
8,701 |
| 20 |
33.010 |
30.790 |
2.220 |
6.8% |
0.705 |
2.2% |
89% |
False |
False |
5,507 |
| 40 |
35.510 |
30.790 |
4.720 |
14.4% |
0.672 |
2.1% |
42% |
False |
False |
3,441 |
| 60 |
35.510 |
30.350 |
5.160 |
15.8% |
0.713 |
2.2% |
47% |
False |
False |
2,970 |
| 80 |
35.510 |
27.133 |
8.377 |
25.6% |
0.625 |
1.9% |
67% |
False |
False |
2,428 |
| 100 |
35.510 |
26.395 |
9.115 |
27.8% |
0.572 |
1.7% |
70% |
False |
False |
2,002 |
| 120 |
35.510 |
26.395 |
9.115 |
27.8% |
0.535 |
1.6% |
70% |
False |
False |
1,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.400 |
|
2.618 |
34.421 |
|
1.618 |
33.821 |
|
1.000 |
33.450 |
|
0.618 |
33.221 |
|
HIGH |
32.850 |
|
0.618 |
32.621 |
|
0.500 |
32.550 |
|
0.382 |
32.479 |
|
LOW |
32.250 |
|
0.618 |
31.879 |
|
1.000 |
31.650 |
|
1.618 |
31.279 |
|
2.618 |
30.679 |
|
4.250 |
29.700 |
|
|
| Fisher Pivots for day following 15-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.689 |
32.708 |
| PP |
32.620 |
32.656 |
| S1 |
32.550 |
32.605 |
|